Infinity Economics Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.00239
+148.55%
$ -- $ 12,048
Feb 22 $ 0.000962
-69.29%
$ -- $ 59,173
Feb 15 $ 0.00313
+42.22%
$ -- $ 52,270
Feb 8 $ 0.0022
-28.49%
$ -- $ 61,281
Feb 1 $ 0.00308
+106.96%
$ -- $ 13,111
Jan 25 $ 0.00195
-22.75%
$ -- $ 4,770
Jan 18 $ 0.00148
-20.21%
$ -- $ 3,451
Jan 11 $ 0.00185
+18.79%
$ -- $ 50,157
Jan 4 $ 0.00156
+6.35%
$ -- $ 34,882
Dec 28 $ 0.00147
-9.61%
$ -- $ 4,965
Dec 21 $ 0.00161
+44.56%
$ -- $ 1,852
Dec 14 $ 0.000937
+15.55%
$ -- $ 3,777
Dec 7 $ 0.00237
+31.75%
$ -- $ 1,924
Nov 30 $ 0.0018
+54.17%
$ -- $ 17,083
Nov 23 $ 0.00117
+49.64%
$ -- $ 5,804
Nov 16 $ 0.000779
-2.54%
$ -- $ 11,115
Nov 9 $ 0.000799
+0.72%
$ -- $ 27,526
Nov 2 $ 0.000794
-27.87%
$ -- $ 55,294
Oct 26 $ 0.0011
-7.60%
$ -- $ 22,558
Oct 19 $ 0.00119
+8.18%
$ -- $ 6,481
Oct 12 $ 0.0011
-55.58%
$ -- $ 4,232
Oct 5 $ 0.00248
+231.52%
$ -- $ 13,590
Sep 28 $ 0.000748
-13.32%
$ -- $ 20,418
Sep 21 $ 0.000862
-12.39%
$ -- $ 18,999
Sep 14 $ 0.000984
-15.23%
$ -- $ 5,814
Sep 7 $ 0.00116
+17.11%
$ -- $ 3,439
Aug 31 $ 0.000991
-5.84%
$ -- $ 4,477
Aug 24 $ 0.00105
-4.22%
$ -- $ 17,799
Aug 17 $ 0.0011
-36.16%
$ -- $ 4,436
Aug 10 $ 0.00172
+36.00%
$ -- $ 2,677
Aug 3 $ 0.00126
+10.84%
$ -- $ 7,041
Jul 27 $ 0.00114
-11.81%
$ -- $ 14,454
Jul 20 $ 0.00129
+16.65%
$ -- $ 16,853
Jul 13 $ 0.00111
-16.14%
$ -- $ 5,512
Jul 6 $ 0.00132
-2.19%
$ -- $ 2,009
Jun 29 $ 0.00135
+5.29%
$ -- $ 7,041
Jun 22 $ 0.00128
-13.94%
$ -- $ 17,995
Jun 15 $ 0.00149
+3.20%
$ -- $ 10,437
Jun 8 $ 0.00144
+15.47%
$ -- $ 17,731
Jun 1 $ 0.00125
-4.17%
$ -- $ 21,666
May 25 $ 0.0013
-1.46%
$ -- $ 5,599
May 18 $ 0.00132
+43.96%
$ -- $ 24,399
May 11 $ 0.00092
-0.96%
$ -- $ 15,515
May 4 $ 0.000929
-43.23%
$ -- $ 13,403
Apr 27 $ 0.00164
+30.60%
$ -- $ 12,547
Apr 20 $ 0.00125
+24.16%
$ -- $ 1,502
Apr 13 $ 0.00101
-9.58%
$ -- $ 6,218
Apr 6 $ 0.00112
-20.29%
$ -- $ 17,160
Mar 30 $ 0.0014
+24.09%
$ -- $ 10,564
Mar 23 $ 0.00113
-11.47%
$ -- $ 7,557