Infinity Economics Historical Data

XIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0027
-0.10%
$ 24.29 million $ 25,631
Jun 30, 2019 $ 0.0027
-19.75%
$ 24.33 million $ 1,292
Jun 29, 2019 $ 0.00337
+5.99%
$ 30.31 million $ 6,843
Jun 28, 2019 $ 0.00318
-6.80%
$ 28.6 million $ 11,076
Jun 27, 2019 $ 0.00341
-8.78%
$ 30.69 million $ 5,275
Jun 26, 2019 $ 0.00374
+28.87%
$ 33.65 million $ 12,253
Jun 25, 2019 $ 0.0029
+6.76%
$ 26.11 million $ 15,026
Jun 24, 2019 $ 0.00272
-0.79%
$ 24.46 million $ 4,071
Jun 23, 2019 $ 0.00274
-1.02%
$ 24.65 million $ 2,671
Jun 22, 2019 $ 0.00277
+1.90%
$ 24.91 million $ 10,408
Jun 21, 2019 $ 0.00272
+6.35%
$ 24.44 million $ 14,583
Jun 20, 2019 $ 0.00255
+2.06%
$ 22.98 million $ 6,966
Jun 19, 2019 $ 0.0025
-2.56%
$ 22.52 million $ 23,105
Jun 18, 2019 $ 0.00257
-3.98%
$ 23.11 million $ 19,381
Jun 17, 2019 $ 0.00267
+10.43%
$ 24.07 million $ 4,199
Jun 16, 2019 $ 0.00242
-5.05%
$ 21.79 million $ 9,257
Jun 15, 2019 $ 0.00255
-3.62%
$ 22.95 million $ 13,240
Jun 14, 2019 $ 0.00265
-0.97%
$ 23.82 million $ 7,002
Jun 13, 2019 $ 0.00267
+6.68%
$ 24.05 million $ 10,069
Jun 12, 2019 $ 0.0025
-0.94%
$ 22.54 million $ 3,385
Jun 11, 2019 $ 0.00253
+9.95%
$ 22.76 million $ 3,256
Jun 10, 2019 $ 0.0023
+8.55%
$ 20.69 million $ 1,436
Jun 9, 2019 $ 0.00212
-9.82%
$ 19.06 million $ 841
Jun 8, 2019 $ 0.00235
+9.07%
$ 21.14 million $ 323
Jun 7, 2019 $ 0.00215
-1.81%
$ 19.38 million $ 864
Jun 6, 2019 $ 0.00219
+11.24%
$ 19.74 million $ 1,499
Jun 5, 2019 $ 0.00197
+2.23%
$ 17.74 million $ 1,498
Jun 4, 2019 $ 0.00193
-17.64%
$ 17.36 million $ 8,531
Jun 3, 2019 $ 0.00234
+0.48%
$ 21.07 million $ 3,851
Jun 2, 2019 $ 0.00233
+12.37%
$ 20.97 million $ 3,860
Jun 1, 2019 $ 0.00207
-4.10%
$ 18.67 million $ 1,116
May 31, 2019 $ 0.00216
+12.52%
$ 19.46 million $ 496
May 30, 2019 $ 0.00192
+4.79%
$ 17.3 million $ 2,895
May 29, 2019 $ 0.00183
-13.11%
$ 16.51 million $ 2,541
May 28, 2019 $ 0.00211
+0.13%
$ 19 million $ 10,969
May 27, 2019 $ 0.00211
+1.95%
$ 18.97 million $ 6,535
May 26, 2019 $ 0.00207
-5.73%
$ 18.61 million $ 9,720
May 25, 2019 $ 0.00219
-7.69%
$ 19.74 million $ 1,930
May 24, 2019 $ 0.00238
+26.09%
$ 21.39 million $ 12,149
May 23, 2019 $ 0.00188
-10.43%
$ 16.96 million $ 12,373
May 22, 2019 $ 0.0021
-14.07%
$ 18.94 million $ 7,331
May 21, 2019 $ 0.00245
+7.94%
$ 22.04 million $ 679
May 20, 2019 $ 0.00227
-14.62%
$ 20.42 million $ 2,699
May 19, 2019 $ 0.00266
+13.12%
$ 23.92 million $ 1,219
May 18, 2019 $ 0.00235
+22.63%
$ 21.14 million $ 3,796
May 17, 2019 $ 0.00192
-2.84%
$ 17.24 million $ 10,556
May 16, 2019 $ 0.00197
-14.14%
$ 17.75 million $ 19,077
May 15, 2019 $ 0.0023
-0.42%
$ 20.67 million $ 7,512
May 14, 2019 $ 0.00231
-0.21%
$ 20.76 million $ 5,535
May 13, 2019 $ 0.00231
-5.65%
$ 20.8 million $ 12,076