Coinranking
Infinity Economics Historical Data
XIN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.0027 | -0.10% | ||
| Jun 30, 2019 | $0.0027 | -19.75% | ||
| Jun 29, 2019 | $0.00337 | +5.99% | ||
| Jun 28, 2019 | $0.00318 | -6.80% | ||
| Jun 27, 2019 | $0.00341 | -8.78% | ||
| Jun 26, 2019 | $0.00374 | +28.87% | ||
| Jun 25, 2019 | $0.0029 | +6.76% | ||
| Jun 24, 2019 | $0.00272 | -0.79% | ||
| Jun 23, 2019 | $0.00274 | -1.02% | ||
| Jun 22, 2019 | $0.00277 | +1.90% | ||
| Jun 21, 2019 | $0.00272 | +6.35% | ||
| Jun 20, 2019 | $0.00255 | +2.06% | ||
| Jun 19, 2019 | $0.0025 | -2.56% | ||
| Jun 18, 2019 | $0.00257 | -3.98% | ||
| Jun 17, 2019 | $0.00267 | +10.43% | ||
| Jun 16, 2019 | $0.00242 | -5.05% | ||
| Jun 15, 2019 | $0.00255 | -3.62% | ||
| Jun 14, 2019 | $0.00265 | -0.97% | ||
| Jun 13, 2019 | $0.00267 | +6.68% | ||
| Jun 12, 2019 | $0.0025 | -0.94% | ||
| Jun 11, 2019 | $0.00253 | +9.95% | ||
| Jun 10, 2019 | $0.0023 | +8.55% | ||
| Jun 9, 2019 | $0.00212 | -9.82% | ||
| Jun 8, 2019 | $0.00235 | +9.07% | ||
| Jun 7, 2019 | $0.00215 | -1.81% | ||
| Jun 6, 2019 | $0.00219 | +11.24% | ||
| Jun 5, 2019 | $0.00197 | +2.23% | ||
| Jun 4, 2019 | $0.00193 | -17.64% | ||
| Jun 3, 2019 | $0.00234 | +0.48% | ||
| Jun 2, 2019 | $0.00233 | +12.37% | ||
| Jun 1, 2019 | $0.00207 | -4.10% | ||
| May 31, 2019 | $0.00216 | +12.52% | ||
| May 30, 2019 | $0.00192 | +4.79% | ||
| May 29, 2019 | $0.00183 | -13.11% | ||
| May 28, 2019 | $0.00211 | +0.13% | ||
| May 27, 2019 | $0.00211 | +1.95% | ||
| May 26, 2019 | $0.00207 | -5.73% | ||
| May 25, 2019 | $0.00219 | -7.69% | ||
| May 24, 2019 | $0.00238 | +26.09% | ||
| May 23, 2019 | $0.00188 | -10.43% | ||
| May 22, 2019 | $0.0021 | -14.07% | ||
| May 21, 2019 | $0.00245 | +7.94% | ||
| May 20, 2019 | $0.00227 | -14.62% | ||
| May 19, 2019 | $0.00266 | +13.12% | ||
| May 18, 2019 | $0.00235 | +22.63% | ||
| May 17, 2019 | $0.00192 | -2.84% | ||
| May 16, 2019 | $0.00197 | -14.14% | ||
| May 15, 2019 | $0.0023 | -0.42% | ||
| May 14, 2019 | $0.00231 | -0.21% | ||
| May 13, 2019 | $0.00231 | -5.65% | ||