Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2019 $0.0027
-0.10%
$24.29 million $25,631
Jun 30, 2019 $0.0027
-19.75%
$24.33 million $1,292
Jun 29, 2019 $0.00337
+5.99%
$30.31 million $6,843
Jun 28, 2019 $0.00318
-6.80%
$28.6 million $11,076
Jun 27, 2019 $0.00341
-8.78%
$30.69 million $5,275
Jun 26, 2019 $0.00374
+28.87%
$33.65 million $12,253
Jun 25, 2019 $0.0029
+6.76%
$26.11 million $15,026
Jun 24, 2019 $0.00272
-0.79%
$24.46 million $4,071
Jun 23, 2019 $0.00274
-1.02%
$24.65 million $2,671
Jun 22, 2019 $0.00277
+1.90%
$24.91 million $10,408
Jun 21, 2019 $0.00272
+6.35%
$24.44 million $14,583
Jun 20, 2019 $0.00255
+2.06%
$22.98 million $6,966
Jun 19, 2019 $0.0025
-2.56%
$22.52 million $23,105
Jun 18, 2019 $0.00257
-3.98%
$23.11 million $19,381
Jun 17, 2019 $0.00267
+10.43%
$24.07 million $4,199
Jun 16, 2019 $0.00242
-5.05%
$21.79 million $9,257
Jun 15, 2019 $0.00255
-3.62%
$22.95 million $13,240
Jun 14, 2019 $0.00265
-0.97%
$23.82 million $7,002
Jun 13, 2019 $0.00267
+6.68%
$24.05 million $10,069
Jun 12, 2019 $0.0025
-0.94%
$22.54 million $3,385
Jun 11, 2019 $0.00253
+9.95%
$22.76 million $3,256
Jun 10, 2019 $0.0023
+8.55%
$20.69 million $1,436
Jun 9, 2019 $0.00212
-9.82%
$19.06 million $841
Jun 8, 2019 $0.00235
+9.07%
$21.14 million $323
Jun 7, 2019 $0.00215
-1.81%
$19.38 million $864
Jun 6, 2019 $0.00219
+11.24%
$19.74 million $1,499
Jun 5, 2019 $0.00197
+2.23%
$17.74 million $1,498
Jun 4, 2019 $0.00193
-17.64%
$17.36 million $8,531
Jun 3, 2019 $0.00234
+0.48%
$21.07 million $3,851
Jun 2, 2019 $0.00233
+12.37%
$20.97 million $3,860
Jun 1, 2019 $0.00207
-4.10%
$18.67 million $1,116
May 31, 2019 $0.00216
+12.52%
$19.46 million $496
May 30, 2019 $0.00192
+4.79%
$17.3 million $2,895
May 29, 2019 $0.00183
-13.11%
$16.51 million $2,541
May 28, 2019 $0.00211
+0.13%
$19 million $10,969
May 27, 2019 $0.00211
+1.95%
$18.97 million $6,535
May 26, 2019 $0.00207
-5.73%
$18.61 million $9,720
May 25, 2019 $0.00219
-7.69%
$19.74 million $1,930
May 24, 2019 $0.00238
+26.09%
$21.39 million $12,149
May 23, 2019 $0.00188
-10.43%
$16.96 million $12,373
May 22, 2019 $0.0021
-14.07%
$18.94 million $7,331
May 21, 2019 $0.00245
+7.94%
$22.04 million $679
May 20, 2019 $0.00227
-14.62%
$20.42 million $2,699
May 19, 2019 $0.00266
+13.12%
$23.92 million $1,219
May 18, 2019 $0.00235
+22.63%
$21.14 million $3,796
May 17, 2019 $0.00192
-2.84%
$17.24 million $10,556
May 16, 2019 $0.00197
-14.14%
$17.75 million $19,077
May 15, 2019 $0.0023
-0.42%
$20.67 million $7,512
May 14, 2019 $0.00231
-0.21%
$20.76 million $5,535
May 13, 2019 $0.00231
-5.65%
$20.8 million $12,076