Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.00245
+0.68%
$22.05 million $7,912
May 11, 2019 $0.00243
+5.13%
$21.9 million $2,782
May 10, 2019 $0.00231
+5.22%
$20.83 million $2,336
May 9, 2019 $0.0022
-3.05%
$19.79 million $3,757
May 8, 2019 $0.00227
+1.93%
$20.42 million $1,218
May 7, 2019 $0.00223
+2.38%
$20.03 million $3,978
May 6, 2019 $0.00217
+6.31%
$19.57 million $12,233
May 5, 2019 $0.00204
-18.73%
$18.4 million $14,692
May 4, 2019 $0.00252
-2.47%
$22.64 million $3,594
May 3, 2019 $0.00258
+3.99%
$23.22 million $7,764
May 2, 2019 $0.00248
-6.31%
$22.33 million $16,756
May 1, 2019 $0.00265
-16.02%
$23.83 million $6,220
Apr 30, 2019 $0.00315
+7.90%
$28.38 million $1,883
Apr 29, 2019 $0.00292
+4.34%
$26.3 million $5,257
Apr 28, 2019 $0.00279
+4.97%
$25.14 million $2,947
Apr 27, 2019 $0.00266
-38.80%
$23.95 million $402
Apr 26, 2019 $0.00435
+66.80%
$39.14 million $3,757
Apr 25, 2019 $0.00261
-26.93%
$23.47 million $19,173
Apr 24, 2019 $0.00357
+5.08%
$32.11 million $1,892
Apr 23, 2019 $0.0034
-22.45%
$30.56 million $2,754
Apr 22, 2019 $0.00438
+67.37%
$39.41 million $1,941
Apr 21, 2019 $0.00262
-4.18%
$23.55 million $3,489
Apr 20, 2019 $0.00273
-33.96%
$24.57 million $352
Apr 19, 2019 $0.00413
+57.82%
$37.21 million $4,168
Apr 18, 2019 $0.00262
-15.70%
$23.58 million $2,061
Apr 17, 2019 $0.00311
+13.60%
$27.97 million $2,433
Apr 16, 2019 $0.00274
-11.91%
$24.62 million $1,749
Apr 15, 2019 $0.00311
+13.26%
$27.95 million $7,339
Apr 14, 2019 $0.00274
-45.27%
$24.68 million $682
Apr 13, 2019 $0.00501
+89.48%
$45.09 million $822
Apr 12, 2019 $0.00264
-1.86%
$23.8 million $5,921
Apr 11, 2019 $0.00269
-1.39%
$24.25 million $2,918
Apr 10, 2019 $0.00273
-29.39%
$24.59 million $15,798
Apr 9, 2019 $0.00387
+43.58%
$34.83 million $7,055
Apr 8, 2019 $0.00269
-33.25%
$24.25 million $12,713
Apr 7, 2019 $0.00404
+45.16%
$36.34 million $1,035
Apr 6, 2019 $0.00278
-9.31%
$25.03 million $1,136
Apr 5, 2019 $0.00307
+0.06%
$27.6 million $8,430
Apr 4, 2019 $0.00307
-6.74%
$27.59 million $7,004
Apr 3, 2019 $0.00329
+18.38%
$29.59 million $12,057
Apr 2, 2019 $0.00278
+8.88%
$25 million $29,154
Apr 1, 2019 $0.00255
-4.25%
$22.96 million $8,582
Mar 31, 2019 $0.00266
+3.69%
$23.98 million $1,716
Mar 30, 2019 $0.00257
+3.37%
$23.13 million $5,352
Mar 29, 2019 $0.00249
-3.27%
$22.43 million $11,077
Mar 28, 2019 $0.00258
+0.09%
$23.19 million $6,481
Mar 27, 2019 $0.00257
-4.19%
$23.17 million $19,840
Mar 26, 2019 $0.00269
+1.03%
$24.18 million $38,546
Mar 25, 2019 $0.00266
+10.03%
$23.92 million $29,518
Mar 24, 2019 $0.00242
+9.52%
$21.74 million $5,011