Infinity Economics Historical Data

XIN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00245
+0.68%
$ 22.05 million $ 7,912
May 11, 2019 $ 0.00243
+5.13%
$ 21.9 million $ 2,782
May 10, 2019 $ 0.00231
+5.22%
$ 20.83 million $ 2,336
May 9, 2019 $ 0.0022
-3.05%
$ 19.79 million $ 3,757
May 8, 2019 $ 0.00227
+1.93%
$ 20.42 million $ 1,218
May 7, 2019 $ 0.00223
+2.38%
$ 20.03 million $ 3,978
May 6, 2019 $ 0.00217
+6.31%
$ 19.57 million $ 12,233
May 5, 2019 $ 0.00204
-18.73%
$ 18.4 million $ 14,692
May 4, 2019 $ 0.00252
-2.47%
$ 22.64 million $ 3,594
May 3, 2019 $ 0.00258
+3.99%
$ 23.22 million $ 7,764
May 2, 2019 $ 0.00248
-6.31%
$ 22.33 million $ 16,756
May 1, 2019 $ 0.00265
-16.02%
$ 23.83 million $ 6,220
Apr 30, 2019 $ 0.00315
+7.90%
$ 28.38 million $ 1,883
Apr 29, 2019 $ 0.00292
+4.34%
$ 26.3 million $ 5,257
Apr 28, 2019 $ 0.00279
+4.97%
$ 25.14 million $ 2,947
Apr 27, 2019 $ 0.00266
-38.80%
$ 23.95 million $ 402
Apr 26, 2019 $ 0.00435
+66.80%
$ 39.14 million $ 3,757
Apr 25, 2019 $ 0.00261
-26.93%
$ 23.47 million $ 19,173
Apr 24, 2019 $ 0.00357
+5.08%
$ 32.11 million $ 1,892
Apr 23, 2019 $ 0.0034
-22.45%
$ 30.56 million $ 2,754
Apr 22, 2019 $ 0.00438
+67.37%
$ 39.41 million $ 1,941
Apr 21, 2019 $ 0.00262
-4.18%
$ 23.55 million $ 3,489
Apr 20, 2019 $ 0.00273
-33.96%
$ 24.57 million $ 352
Apr 19, 2019 $ 0.00413
+57.82%
$ 37.21 million $ 4,168
Apr 18, 2019 $ 0.00262
-15.70%
$ 23.58 million $ 2,061
Apr 17, 2019 $ 0.00311
+13.60%
$ 27.97 million $ 2,433
Apr 16, 2019 $ 0.00274
-11.91%
$ 24.62 million $ 1,749
Apr 15, 2019 $ 0.00311
+13.26%
$ 27.95 million $ 7,339
Apr 14, 2019 $ 0.00274
-45.27%
$ 24.68 million $ 682
Apr 13, 2019 $ 0.00501
+89.48%
$ 45.09 million $ 822
Apr 12, 2019 $ 0.00264
-1.86%
$ 23.8 million $ 5,921
Apr 11, 2019 $ 0.00269
-1.39%
$ 24.25 million $ 2,918
Apr 10, 2019 $ 0.00273
-29.39%
$ 24.59 million $ 15,798
Apr 9, 2019 $ 0.00387
+43.58%
$ 34.83 million $ 7,055
Apr 8, 2019 $ 0.00269
-33.25%
$ 24.25 million $ 12,713
Apr 7, 2019 $ 0.00404
+45.16%
$ 36.34 million $ 1,035
Apr 6, 2019 $ 0.00278
-9.31%
$ 25.03 million $ 1,136
Apr 5, 2019 $ 0.00307
+0.06%
$ 27.6 million $ 8,430
Apr 4, 2019 $ 0.00307
-6.74%
$ 27.59 million $ 7,004
Apr 3, 2019 $ 0.00329
+18.38%
$ 29.59 million $ 12,057
Apr 2, 2019 $ 0.00278
+8.88%
$ 25 million $ 29,154
Apr 1, 2019 $ 0.00255
-4.25%
$ 22.96 million $ 8,582
Mar 31, 2019 $ 0.00266
+3.69%
$ 23.98 million $ 1,716
Mar 30, 2019 $ 0.00257
+3.37%
$ 23.13 million $ 5,352
Mar 29, 2019 $ 0.00249
-3.27%
$ 22.43 million $ 11,077
Mar 28, 2019 $ 0.00258
+0.09%
$ 23.19 million $ 6,481
Mar 27, 2019 $ 0.00257
-4.19%
$ 23.17 million $ 19,840
Mar 26, 2019 $ 0.00269
+1.03%
$ 24.18 million $ 38,546
Mar 25, 2019 $ 0.00266
+10.03%
$ 23.92 million $ 29,518
Mar 24, 2019 $ 0.00242
+9.52%
$ 21.74 million $ 5,011