Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.00221
+9.88%
$19.85 million $10,380
Mar 22, 2019 $0.00201
+1.79%
$18.06 million $2,016
Mar 21, 2019 $0.00197
+4.09%
$17.73 million $1,768
Mar 20, 2019 $0.00189
-6.28%
$17.05 million $7,274
Mar 19, 2019 $0.00202
-9.26%
$18.18 million $787
Mar 18, 2019 $0.00223
+12.00%
$20.05 million $2,540
Mar 17, 2019 $0.00199
+2.86%
$17.87 million $2,163
Mar 16, 2019 $0.00193
+5.34%
$17.37 million $1,467
Mar 15, 2019 $0.00183
+2.59%
$16.49 million $2,828
Mar 14, 2019 $0.00179
+1.99%
$16.07 million $2,461
Mar 13, 2019 $0.00175
+3.49%
$15.76 million $7,334
Mar 12, 2019 $0.00169
+2.93%
$15.24 million $13,236
Mar 11, 2019 $0.00164
-5.32%
$14.8 million $2,308
Mar 10, 2019 $0.00167
-2.42%
$15.03 million $185
Mar 9, 2019 $0.00167
+1.85%
$15.02 million $4,965
Mar 8, 2019 $0.00168
-1.45%
$15.1 million $25,548
Mar 7, 2019 $0.0017
+5.80%
$15.33 million $1,358
Mar 6, 2019 $0.00161
+9.11%
$14.48 million $5,389
Mar 5, 2019 $0.00148
-0.80%
$13.28 million $2,750
Mar 4, 2019 $0.00149
+6.48%
$13.38 million $6,397
Mar 3, 2019 $0.0014
-2.41%
$12.57 million $302
Mar 2, 2019 $0.00143
+2.78%
$12.88 million $1,161
Mar 1, 2019 $0.00139
-0.37%
$12.53 million $3,426
Feb 28, 2019 $0.0014
+2.50%
$12.58 million $3,576
Feb 27, 2019 $0.00136
-2.50%
$12.27 million $6,027
Feb 26, 2019 $0.0014
+2.02%
$12.59 million $443
Feb 25, 2019 $0.00137
+3.11%
$12.34 million $891
Feb 24, 2019 $0.00133
-9.38%
$11.97 million $4,204
Feb 23, 2019 $0.00147
+0.62%
$13.21 million $924
Feb 22, 2019 $0.00146
+4.69%
$13.13 million $2,431
Feb 21, 2019 $0.00139
-6.77%
$12.54 million $5,825
Feb 20, 2019 $0.00149
+4.80%
$13.45 million $3,861
Feb 19, 2019 $0.00143
-2.15%
$12.84 million $7,358
Feb 18, 2019 $0.00146
+8.09%
$13.12 million $9,524
Feb 17, 2019 $0.00135
+6.02%
$12.15 million $563
Feb 16, 2019 $0.00127
-0.01%
$11.46 million $3,907
Feb 15, 2019 $0.00127
+0.50%
$11.46 million $8,153
Feb 14, 2019 $0.00127
-0.34%
$11.4 million $2,289
Feb 13, 2019 $0.00127
-0.47%
$11.44 million $7,161
Feb 12, 2019 $0.00128
+3.92%
$11.5 million $4,345
Feb 11, 2019 $0.00131
+1.39%
$11.8 million $513
Feb 10, 2019 $0.00129
+1.46%
$11.65 million $503
Feb 9, 2019 $0.00128
-0.18%
$11.53 million $401
Feb 8, 2019 $0.00128
+5.42%
$11.56 million $99
Feb 7, 2019 $0.00122
+2.12%
$10.96 million $67
Feb 6, 2019 $0.00119
-6.97%
$10.74 million $233
Feb 5, 2019 $0.00128
+3.32%
$11.54 million $234
Feb 4, 2019 $0.00124
+5.60%
$11.17 million $375
Feb 3, 2019 $0.00118
-1.32%
$10.58 million $570
Feb 2, 2019 $0.00119
-4.84%
$10.71 million $298