Infinity Economics Historical Data

XIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00125
+0.49%
$ 11.26 million $ 3,564
Jan 31, 2019 $ 0.00124
-2.76%
$ 11.2 million $ 4,226
Jan 30, 2019 $ 0.00136
+9.71%
$ 12.2 million $ 384
Jan 29, 2019 $ 0.00124
-1.76%
$ 11.12 million $ 6,475
Jan 28, 2019 $ 0.00126
+0.80%
$ 11.32 million $ 2,116
Jan 27, 2019 $ 0.00125
-3.41%
$ 11.23 million $ 370
Jan 26, 2019 $ 0.00129
+5.43%
$ 11.63 million $ 2,178
Jan 25, 2019 $ 0.00123
-0.42%
$ 11.03 million $ 1,936
Jan 24, 2019 $ 0.00123
-6.87%
$ 11.08 million $ 2,570
Jan 23, 2019 $ 0.00132
+5.00%
$ 11.9 million $ 7,415
Jan 22, 2019 $ 0.00126
-4.08%
$ 11.33 million $ 5,396
Jan 21, 2019 $ 0.00131
-0.64%
$ 11.81 million $ 2,479
Jan 20, 2019 $ 0.00132
+1.97%
$ 11.89 million $ 3,531
Jan 19, 2019 $ 0.0013
+5.41%
$ 11.66 million $ 1,034
Jan 18, 2019 $ 0.00123
+3.28%
$ 11.06 million $ 7,628
Jan 17, 2019 $ 0.00119
-1.08%
$ 10.71 million $ 3,146
Jan 16, 2019 $ 0.0012
-4.66%
$ 10.83 million $ 10,912
Jan 15, 2019 $ 0.00126
-12.08%
$ 11.36 million $ 18,236
Jan 14, 2019 $ 0.00144
+4.54%
$ 12.92 million $ 11,687
Jan 13, 2019 $ 0.00137
-5.27%
$ 12.36 million $ 191
Jan 12, 2019 $ 0.00153
+2.52%
$ 13.79 million $ 129
Jan 11, 2019 $ 0.00149
+10.43%
$ 13.45 million $ 5,003
Jan 10, 2019 $ 0.00135
-15.84%
$ 12.18 million $ 15,965
Jan 9, 2019 $ 0.00161
+0.28%
$ 14.47 million $ 5,236
Jan 8, 2019 $ 0.0016
-2.82%
$ 14.43 million $ 14,542
Jan 7, 2019 $ 0.00165
-5.64%
$ 14.85 million $ 10,576
Jan 6, 2019 $ 0.00175
+6.05%
$ 15.74 million $ 7,655
Jan 5, 2019 $ 0.00164
-3.07%
$ 14.75 million $ 3,873
Jan 4, 2019 $ 0.00169
+7.72%
$ 15.23 million $ 5,590
Jan 3, 2019 $ 0.00157
-6.87%
$ 14.14 million $ 1,572
Jan 2, 2019 $ 0.00169
+6.87%
$ 15.17 million $ 269
Jan 1, 2019 $ 0.00157
+5.42%
$ 14.17 million $ 2,652
Dec 31, 2018 $ 0.00152
-3.73%
$ 13.71 million $ 5,343
Dec 30, 2018 $ 0.00158
+0.34%
$ 14.23 million $ 6,914
Dec 29, 2018 $ 0.00158
-6.41%
$ 14.18 million $ 302
Dec 28, 2018 $ 0.00169
+11.09%
$ 15.17 million $ 3,193
Dec 27, 2018 $ 0.00152
-5.62%
$ 13.65 million $ 6,915
Dec 26, 2018 $ 0.00161
+3.16%
$ 14.47 million $ 17,243
Dec 25, 2018 $ 0.00156
-12.84%
$ 14 million $ 2,838
Dec 24, 2018 $ 0.00178
-0.23%
$ 16.06 million $ 4,905
Dec 23, 2018 $ 0.00179
+1.41%
$ 16.09 million $ 4,401
Dec 22, 2018 $ 0.00176
+6.22%
$ 15.86 million $ 3,000
Dec 21, 2018 $ 0.00166
-6.00%
$ 14.93 million $ 2,794
Dec 20, 2018 $ 0.00177
+6.07%
$ 15.89 million $ 7,238
Dec 19, 2018 $ 0.00167
+5.58%
$ 14.99 million $ 446
Dec 18, 2018 $ 0.00158
+1.83%
$ 14.19 million $ 5,576
Dec 17, 2018 $ 0.00155
+9.69%
$ 13.94 million $ 917
Dec 16, 2018 $ 0.00141
+2.58%
$ 12.71 million $ 410
Dec 15, 2018 $ 0.00138
-0.34%
$ 12.39 million $ 2,031
Dec 14, 2018 $ 0.00138
-6.33%
$ 12.43 million $ 7,260