Infinity Economics Historical Data

XIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.00147
-5.05%
$ 13.27 million $ 302,307
Dec 12, 2018 $ 0.00155
-0.19%
$ 13.98 million $ 2.06 million
Dec 11, 2018 $ 0.00156
-1.24%
$ 14.01 million $ 2,096
Dec 10, 2018 $ 0.00158
-5.45%
$ 14.18 million $ 1.63 million
Dec 9, 2018 $ 0.00167
+10.67%
$ 15.03 million $ 1,184
Dec 8, 2018 $ 0.00151
-3.56%
$ 13.58 million $ 8,231
Dec 7, 2018 $ 0.00157
-0.46%
$ 14.09 million $ 3,720
Dec 6, 2018 $ 0.00157
-7.59%
$ 14.17 million $ 3,447
Dec 5, 2018 $ 0.0017
-13.06%
$ 15.33 million $ 1.77 million
Dec 4, 2018 $ 0.00196
+5.67%
$ 17.64 million $ 1,364
Dec 3, 2018 $ 0.00186
-9.95%
$ 16.7 million $ 858,670
Dec 2, 2018 $ 0.00205
-3.59%
$ 18.46 million $ 10,641
Dec 1, 2018 $ 0.00213
+6.37%
$ 19.14 million $ 10,028
Nov 30, 2018 $ 0.002
-7.54%
$ 18.01 million $ 17,085
Nov 29, 2018 $ 0.00211
+0.00%
$ 19 million $ 4,089
Nov 28, 2018 $ 0.00203
+0.00%
$ 18.26 million $ 3,750
Nov 27, 2018 $ 0.00213
+0.00%
$ 19.19 million $ 3,926
Nov 26, 2018 $ 0.00219
+0.00%
$ 19.71 million $ 3,820
Nov 25, 2018 $ 0.0022
+0.00%
$ 19.82 million $ 4,292
Nov 24, 2018 $ 0.00217
+0.00%
$ 19.57 million $ 4,307
Nov 23, 2018 $ 0.00209
+0.00%
$ 18.83 million $ 4,525
Nov 22, 2018 $ 0.00208
+0.00%
$ 18.73 million $ 4,500
Nov 21, 2018 $ 0.00206
+0.00%
$ 18.58 million $ 4,634
Nov 20, 2018 $ 0.00237
+0.00%
$ 21.36 million $ 5,282
Nov 19, 2018 $ 0.00251
+0.00%
$ 22.63 million $ 5,598
Nov 18, 2018 $ 0.00248
+0.00%
$ 22.35 million $ 5,553
Nov 17, 2018 $ 0.00252
+0.00%
$ 22.64 million $ 5,591
Nov 16, 2018 $ 0.00248
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00268
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00282
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00284
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0028
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00286
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00295
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00297
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00301
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00289
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0029
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00292
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00289
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00285
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00287
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00308
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00309
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00305
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00315
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00329
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00335
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0034
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00323
+0.00%
$ -- $ 6,497