Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $0.00498
+9.52%
$44.84 million $2,861
Nov 5, 2021 $0.00455
+80.03%
$40.94 million $5,231
Nov 4, 2021 $0.00253
+0.54%
$22.74 million $4,535
Nov 3, 2021 $0.00251
-48.23%
$22.62 million $6,758
Nov 2, 2021 $0.00485
-2.88%
$43.69 million $14,561
Nov 1, 2021 $0.005
+41.13%
$44.99 million $6,622
Oct 31, 2021 $0.00354
-26.90%
$31.88 million $14,838
Oct 30, 2021 $0.0025
-50.34%
$22.53 million $1,459
Oct 29, 2021 $0.00504
+2.35%
$45.37 million $5,584
Oct 28, 2021 $0.00492
+5.99%
$44.32 million $11,332
Oct 27, 2021 $0.00465
+79.10%
$41.82 million $7,951
Oct 26, 2021 $0.00259
-48.61%
$23.35 million $1,549
Oct 25, 2021 $0.00505
+0.08%
$45.44 million $2,453
Oct 24, 2021 $0.00505
+101.03%
$45.41 million $2,377
Oct 23, 2021 $0.00251
-0.43%
$22.59 million $6,482
Oct 22, 2021 $0.00252
-0.81%
$22.68 million $2,893
Oct 21, 2021 $0.00254
-29.79%
$22.87 million $2,887
Oct 20, 2021 $0.00362
-27.27%
$32.57 million $10,119
Oct 19, 2021 $0.00498
+13.20%
$44.79 million $2,720
Oct 18, 2021 $0.00274
-0.26%
$24.68 million $4,598
Oct 17, 2021 $0.00275
-45.45%
$24.73 million $2,673
Oct 16, 2021 $0.00504
+98.53%
$45.33 million $15,408
Oct 15, 2021 $0.00254
+2.16%
$22.83 million $1,944
Oct 14, 2021 $0.00248
-50.26%
$22.35 million $792
Oct 13, 2021 $0.00499
+2.25%
$44.94 million $4,376
Oct 12, 2021 $0.00488
+12.69%
$43.95 million $3,325
Oct 11, 2021 $0.00433
+45.36%
$39 million $6,270
Oct 10, 2021 $0.00299
-16.10%
$26.87 million $1,367
Oct 9, 2021 $0.00356
-25.97%
$32.03 million $2,198
Oct 8, 2021 $0.00481
-5.19%
$43.27 million $5,011
Oct 7, 2021 $0.00507
+11.09%
$45.63 million $11,989
Oct 6, 2021 $0.00457
-8.49%
$41.09 million $27,228
Oct 5, 2021 $0.00253
-31.61%
$22.78 million $2,285
Oct 4, 2021 $0.0037
+48.72%
$33.28 million $11,556
Oct 3, 2021 $0.00249
-49.21%
$22.38 million $615
Oct 2, 2021 $0.0049
+19.38%
$44.06 million $1,460
Oct 1, 2021 $0.0041
-3.77%
$36.91 million $6,877
Sep 30, 2021 $0.00426
-15.47%
$38.35 million $2,872
Sep 29, 2021 $0.00504
+98.53%
$45.36 million $4,536
Sep 28, 2021 $0.00254
-3.45%
$22.85 million $2,541
Sep 27, 2021 $0.00263
-34.29%
$23.68 million $1,105
Sep 26, 2021 $0.004
-20.17%
$36.04 million $23,500
Sep 25, 2021 $0.00502
+22.17%
$45.15 million $1,240
Sep 24, 2021 $0.00411
-7.36%
$36.95 million $24,753
Sep 23, 2021 $0.00444
+12.76%
$39.96 million $2,014
Sep 22, 2021 $0.00397
+50.91%
$35.72 million $561
Sep 21, 2021 $0.00263
-48.13%
$23.64 million $5,292
Sep 20, 2021 $0.00506
+29.92%
$45.57 million $19,164
Sep 19, 2021 $0.0039
-23.34%
$35.08 million $1,405
Sep 18, 2021 $0.00508
+59.90%
$45.75 million $2,578