Coinranking
Infinity Economics Historical Data
XIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16 | $0.00128 | +29.20% | ||
| Mar 9 | $0.00099 | -40.56% | ||
| Mar 2 | $0.00166 | -7.41% | ||
| Feb 24 | $0.0018 | -24.48% | ||
| Feb 17 | $0.00238 | +0.34% | ||
| Feb 10 | $0.00237 | +4.79% | ||
| Feb 3 | $0.00227 | +1.41% | ||
| Jan 27 | $0.00223 | +18.69% | ||
| Jan 20 | $0.00188 | -20.47% | ||
| Jan 13 | $0.00237 | -0.82% | ||
| Jan 6 | $0.00239 | -2.69% | ||
| Dec 30 | $0.00245 | -2.86% | ||
| Dec 23 | $0.00252 | +8.61% | ||
| Dec 16 | $0.00232 | +7.87% | ||
| Dec 9 | $0.00215 | -16.39% | ||
| Dec 2 | $0.00258 | +14.86% | ||
| Nov 25 | $0.00224 | +14.71% | ||
| Nov 18 | $0.00196 | -4.62% | ||
| Nov 11 | $0.00205 | -8.70% | ||
| Nov 4 | $0.00225 | -12.82% | ||
| Oct 28 | $0.00258 | +21.71% | ||
| Oct 21 | $0.00212 | +21.61% | ||
| Oct 14 | $0.00174 | -0.47% | ||
| Oct 7 | $0.00175 | +39.12% | ||
| Sep 30 | $0.00126 | -3.57% | ||
| Sep 23 | $0.00131 | -34.02% | ||
| Sep 16 | $0.00198 | -5.49% | ||
| Sep 9 | $0.0021 | -3.83% | ||
| Sep 2 | $0.00218 | -2.44% | ||
| Aug 26 | $0.00224 | -1.60% | ||
| Aug 19 | $0.00228 | -26.49% | ||
| Aug 12 | $0.0031 | +19.15% | ||
| Aug 5 | $0.0026 | -8.81% | ||
| Jul 29 | $0.00285 | +13.43% | ||
| Jul 22 | $0.00252 | -1.12% | ||
| Jul 15 | $0.00254 | -3.74% | ||
| Jul 8 | $0.00264 | -31.66% | ||
| Jul 1 | $0.00387 | +43.14% | ||
| Jun 24 | $0.0027 | -1.32% | ||
| Jun 17 | $0.00274 | +13.12% | ||
| Jun 10 | $0.00242 | +14.30% | ||
| Jun 3 | $0.00212 | -9.10% | ||
| May 27 | $0.00233 | +12.70% | ||
| May 20 | $0.00207 | -22.18% | ||
| May 13 | $0.00266 | +8.47% | ||
| May 6 | $0.00245 | +19.80% | ||
| Apr 29 | $0.00204 | -26.99% | ||
| Apr 22 | $0.00279 | +6.80% | ||
| Apr 15 | $0.00262 | -4.58% | ||
| Apr 8 | $0.00274 | -32.10% | ||