Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.00318
-37.57%
$28.6 million $18,560
Sep 16, 2021 $0.00509
-4.96%
$45.81 million $15,690
Sep 15, 2021 $0.00535
+98.92%
$48.18 million $2,316
Sep 14, 2021 $0.00457
-0.75%
$41.16 million $5,129
Sep 13, 2021 $0.00461
+34.59%
$41.48 million $3,653
Sep 12, 2021 $0.00342
-27.45%
$30.82 million $14,848
Sep 11, 2021 $0.00472
+2.13%
$42.48 million $4,163
Sep 10, 2021 $0.00462
-6.28%
$41.59 million $6,443
Sep 9, 2021 $0.00503
+94.60%
$45.24 million $6,476
Sep 8, 2021 $0.00501
+94.97%
$45.13 million $14,393
Sep 7, 2021 $0.00257
-49.34%
$23.15 million $16,785
Sep 6, 2021 $0.00508
+3.20%
$45.69 million $3,242
Sep 5, 2021 $0.00492
-2.64%
$44.27 million $4,182
Sep 4, 2021 $0.00505
+50.00%
$45.47 million $3,117
Sep 3, 2021 $0.00337
-32.46%
$30.33 million $14,406
Sep 2, 2021 $0.00499
+91.42%
$44.91 million $4,040
Sep 1, 2021 $0.00261
-6.65%
$23.45 million $2,393
Aug 31, 2021 $0.0028
+11.44%
$25.19 million $6,346
Aug 30, 2021 $0.00251
-12.52%
$22.61 million $1,527
Aug 29, 2021 $0.00287
-56.31%
$25.87 million $5,320
Aug 28, 2021 $0.00658
+39.59%
$59.21 million $6,530
Aug 27, 2021 $0.00471
+93.64%
$42.41 million $1,329
Aug 26, 2021 $0.00244
-3.98%
$21.93 million $1,147
Aug 25, 2021 $0.00254
+2.82%
$22.83 million $13,887
Aug 24, 2021 $0.00246
-3.40%
$22.18 million $24,243
Aug 23, 2021 $0.00255
-49.71%
$22.96 million $3,748
Aug 22, 2021 $0.00507
+15.48%
$45.67 million $4,299
Aug 21, 2021 $0.00439
+62.89%
$39.55 million $2,260
Aug 20, 2021 $0.0027
-42.84%
$24.28 million $11,236
Aug 19, 2021 $0.00472
-5.42%
$42.47 million $2,993
Aug 18, 2021 $0.00499
+1.76%
$44.91 million $8,120
Aug 17, 2021 $0.0049
+5.73%
$44.12 million $4,476
Aug 16, 2021 $0.00464
-6.25%
$41.73 million $9,304
Aug 15, 2021 $0.00495
-2.16%
$44.51 million $3,508
Aug 14, 2021 $0.00506
+102.77%
$45.5 million $2,043
Aug 13, 2021 $0.00249
-43.20%
$22.44 million $2,329
Aug 12, 2021 $0.00439
-14.20%
$39.51 million $4,333
Aug 11, 2021 $0.00512
-0.40%
$46.05 million $15,461
Aug 10, 2021 $0.00514
+59.34%
$46.24 million $6,495
Aug 8, 2021 $0.00502
+102.07%
$45.16 million $10,353
Aug 7, 2021 $0.00248
-45.23%
$22.36 million $5,496
Aug 6, 2021 $0.00454
+77.11%
$40.83 million $5,320
Aug 5, 2021 $0.00256
+1.67%
$23.05 million $1,214
Aug 4, 2021 $0.00474
-5.34%
$42.62 million $8,285
Aug 3, 2021 $0.00499
+23.32%
$44.93 million $6,258
Aug 2, 2021 $0.00405
-20.38%
$36.43 million $2,668
Aug 1, 2021 $0.00509
+101.89%
$45.82 million $11,870
Jul 30, 2021 $0.00476
+79.93%
$42.84 million $2,925
Jul 29, 2021 $0.00264
-0.38%
$23.75 million $2,308
Jul 28, 2021 $0.00265
-17.28%
$23.85 million $1,105