Infinity Economics Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00318
-37.57%
$ 28.6 million $ 18,560
Sep 16, 2021 $ 0.00509
-4.96%
$ 45.81 million $ 15,690
Sep 15, 2021 $ 0.00535
+98.92%
$ 48.18 million $ 2,316
Sep 14, 2021 $ 0.00457
-0.75%
$ 41.16 million $ 5,129
Sep 13, 2021 $ 0.00461
+34.59%
$ 41.48 million $ 3,653
Sep 12, 2021 $ 0.00342
-27.45%
$ 30.82 million $ 14,848
Sep 11, 2021 $ 0.00472
+2.13%
$ 42.48 million $ 4,163
Sep 10, 2021 $ 0.00462
-6.28%
$ 41.59 million $ 6,443
Sep 9, 2021 $ 0.00503
+94.60%
$ 45.24 million $ 6,476
Sep 8, 2021 $ 0.00501
+94.97%
$ 45.13 million $ 14,393
Sep 7, 2021 $ 0.00257
-49.34%
$ 23.15 million $ 16,785
Sep 6, 2021 $ 0.00508
+3.20%
$ 45.69 million $ 3,242
Sep 5, 2021 $ 0.00492
-2.64%
$ 44.27 million $ 4,182
Sep 4, 2021 $ 0.00505
+50.00%
$ 45.47 million $ 3,117
Sep 3, 2021 $ 0.00337
-32.46%
$ 30.33 million $ 14,406
Sep 2, 2021 $ 0.00499
+91.42%
$ 44.91 million $ 4,040
Sep 1, 2021 $ 0.00261
-6.65%
$ 23.45 million $ 2,393
Aug 31, 2021 $ 0.0028
+11.44%
$ 25.19 million $ 6,346
Aug 30, 2021 $ 0.00251
-12.52%
$ 22.61 million $ 1,527
Aug 29, 2021 $ 0.00287
-56.31%
$ 25.87 million $ 5,320
Aug 28, 2021 $ 0.00658
+39.59%
$ 59.21 million $ 6,530
Aug 27, 2021 $ 0.00471
+93.64%
$ 42.41 million $ 1,329
Aug 26, 2021 $ 0.00244
-3.98%
$ 21.93 million $ 1,147
Aug 25, 2021 $ 0.00254
+2.82%
$ 22.83 million $ 13,887
Aug 24, 2021 $ 0.00246
-3.40%
$ 22.18 million $ 24,243
Aug 23, 2021 $ 0.00255
-49.71%
$ 22.96 million $ 3,748
Aug 22, 2021 $ 0.00507
+15.48%
$ 45.67 million $ 4,299
Aug 21, 2021 $ 0.00439
+62.89%
$ 39.55 million $ 2,260
Aug 20, 2021 $ 0.0027
-42.84%
$ 24.28 million $ 11,236
Aug 19, 2021 $ 0.00472
-5.42%
$ 42.47 million $ 2,993
Aug 18, 2021 $ 0.00499
+1.76%
$ 44.91 million $ 8,120
Aug 17, 2021 $ 0.0049
+5.73%
$ 44.12 million $ 4,476
Aug 16, 2021 $ 0.00464
-6.25%
$ 41.73 million $ 9,304
Aug 15, 2021 $ 0.00495
-2.16%
$ 44.51 million $ 3,508
Aug 14, 2021 $ 0.00506
+102.77%
$ 45.5 million $ 2,043
Aug 13, 2021 $ 0.00249
-43.20%
$ 22.44 million $ 2,329
Aug 12, 2021 $ 0.00439
-14.20%
$ 39.51 million $ 4,333
Aug 11, 2021 $ 0.00512
-0.40%
$ 46.05 million $ 15,461
Aug 10, 2021 $ 0.00514
+59.34%
$ 46.24 million $ 6,495
Aug 8, 2021 $ 0.00502
+102.07%
$ 45.16 million $ 10,353
Aug 7, 2021 $ 0.00248
-45.23%
$ 22.36 million $ 5,496
Aug 6, 2021 $ 0.00454
+77.11%
$ 40.83 million $ 5,320
Aug 5, 2021 $ 0.00256
+1.67%
$ 23.05 million $ 1,214
Aug 4, 2021 $ 0.00474
-5.34%
$ 42.62 million $ 8,285
Aug 3, 2021 $ 0.00499
+23.32%
$ 44.93 million $ 6,258
Aug 2, 2021 $ 0.00405
-20.38%
$ 36.43 million $ 2,668
Aug 1, 2021 $ 0.00509
+101.89%
$ 45.82 million $ 11,870
Jul 30, 2021 $ 0.00476
+79.93%
$ 42.84 million $ 2,925
Jul 29, 2021 $ 0.00264
-0.38%
$ 23.75 million $ 2,308
Jul 28, 2021 $ 0.00265
-17.28%
$ 23.85 million $ 1,105