Coinranking
Infinity Economics Historical Data
XIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1 | $0.00404 | +51.56% | ||
| Mar 25 | $0.00266 | +10.29% | ||
| Mar 18 | $0.00242 | +21.44% | ||
| Mar 11 | $0.00199 | +14.31% | ||
| Mar 4 | $0.00167 | +19.58% | ||
| Feb 25 | $0.0014 | +4.98% | ||
| Feb 18 | $0.00133 | -1.44% | ||
| Feb 11 | $0.00135 | +4.35% | ||
| Feb 4 | $0.00129 | +10.10% | ||
| Jan 28 | $0.00118 | -5.85% | ||
| Jan 21 | $0.00125 | -5.51% | ||
| Jan 14 | $0.00132 | -3.81% | ||
| Jan 7 | $0.00137 | -21.47% | ||
| Dec 31 | $0.00175 | +10.57% | ||
| Dec 24 | $0.00158 | -11.64% | ||
| Dec 17 | $0.00179 | +26.61% | ||
| Dec 10 | $0.00141 | -15.26% | ||
| Dec 3 | $0.00167 | -18.95% | ||
| Nov 26 | $0.00205 | -6.30% | ||
| Nov 19 | $0.0022 | -12.45% | ||
| Nov 12 | $0.00248 | -11.20% | ||
| Nov 5 | $0.00286 | -2.36% | ||
| Oct 29 | $0.00289 | -8.22% | ||
| Oct 22 | $0.00329 | -1.60% | ||
| Oct 15 | $0.00338 | -12.11% | ||
| Oct 8 | $0.00394 | -8.86% | ||
| Oct 1 | $0.00432 | -6.46% | ||
| Sep 24 | $0.00469 | -5.35% | ||
| Sep 17 | $0.00512 | +29.50% | ||
| Sep 10 | $0.0039 | -7.71% | ||
| Sep 3 | $0.00435 | -15.39% | ||
| Aug 27 | $0.00518 | +0.24% | ||
| Aug 20 | $0.00521 | -1.38% | ||
| Aug 13 | $0.0053 | +0.47% | ||
| Aug 6 | $0.00532 | -11.92% | ||
| Jul 30 | $0.00643 | -20.45% | ||
| Jul 23 | $0.00818 | -5.13% | ||
| Jul 16 | $0.00851 | +9.67% | ||
| Jul 9 | $0.00764 | -6.42% | ||
| Jul 2 | $0.00815 | -3.73% | ||
| Jun 25 | $0.00836 | +0.51% | ||
| Jun 18 | $0.00875 | -8.07% | ||
| Jun 11 | $0.0106 | +42.85% | ||
| Jun 4 | $0.00778 | +12.25% | ||
| May 28 | $0.00696 | +1.84% | ||
| May 21 | $0.00682 | -19.92% | ||
| May 14 | $0.00851 | -6.59% | ||
| May 7 | $0.00894 | -27.27% | ||
| Apr 30 | $0.0126 | -8.81% | ||
| Apr 23 | $0.0119 | +11.67% | ||