Infinity Economics Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00404
+51.56%
$ -- $ 67,399
Mar 25 $ 0.00266
+10.29%
$ -- $ 112,530
Mar 18 $ 0.00242
+21.44%
$ -- $ 29,774
Mar 11 $ 0.00199
+14.31%
$ -- $ 31,797
Mar 4 $ 0.00167
+19.58%
$ -- $ 46,592
Feb 25 $ 0.0014
+4.98%
$ -- $ 15,827
Feb 18 $ 0.00133
-1.44%
$ -- $ 34,126
Feb 11 $ 0.00135
+4.35%
$ -- $ 26,932
Feb 4 $ 0.00129
+10.10%
$ -- $ 1,912
Jan 28 $ 0.00118
-5.85%
$ -- $ 17,632
Jan 21 $ 0.00125
-5.51%
$ -- $ 22,345
Jan 14 $ 0.00132
-3.81%
$ -- $ 56,175
Jan 7 $ 0.00137
-21.47%
$ -- $ 51,642
Dec 31 $ 0.00175
+10.57%
$ -- $ 26,953
Dec 24 $ 0.00158
-11.64%
$ -- $ 42,310
Dec 17 $ 0.00179
+26.61%
$ -- $ 24,373
Dec 10 $ 0.00141
-15.26%
$ -- $ 4.01 million
Dec 3 $ 0.00167
-18.95%
$ -- $ 2.64 million
Nov 26 $ 0.00205
-6.30%
$ -- $ 53,338
Nov 19 $ 0.0022
-12.45%
$ -- $ 33,138
Nov 12 $ 0.00248
-11.20%
$ 22.35 million $ 42,015
Nov 5 $ 0.00286
-2.36%
$ -- $ 45,118
Oct 29 $ 0.00289
-8.22%
$ -- $ 44,615
Oct 22 $ 0.00329
-1.60%
$ -- $ 45,386
Oct 15 $ 0.00338
-12.11%
$ -- $ 45,526
Oct 8 $ 0.00394
-8.86%
$ -- $ 45,209
Oct 1 $ 0.00432
-6.46%
$ -- $ 46,009
Sep 24 $ 0.00469
-5.35%
$ -- $ 46,045
Sep 17 $ 0.00512
+29.50%
$ -- $ 45,403
Sep 10 $ 0.0039
-7.71%
$ -- $ 44,787
Sep 3 $ 0.00435
-15.39%
$ -- $ 48,379
Aug 27 $ 0.00518
+0.24%
$ -- $ 48,526
Aug 20 $ 0.00521
-1.38%
$ -- $ 45,658
Aug 13 $ 0.0053
+0.47%
$ -- $ 44,494
Aug 6 $ 0.00532
-11.92%
$ -- $ 46,665
Jul 30 $ 0.00643
-20.45%
$ -- $ 54,236
Jul 23 $ 0.00818
-5.13%
$ -- $ 55,805
Jul 16 $ 0.00851
+9.67%
$ -- $ 49,333
Jul 9 $ 0.00764
-6.42%
$ -- $ 45,290
Jul 2 $ 0.00815
-3.73%
$ -- $ 45,938
Jun 25 $ 0.00836
+0.51%
$ -- $ 42,965
Jun 18 $ 0.00875
-8.07%
$ -- $ 45,840
Jun 11 $ 0.0106
+42.85%
$ -- $ 46,933
Jun 4 $ 0.00778
+12.25%
$ -- $ 45,745
May 28 $ 0.00696
+1.84%
$ -- $ 51,982
May 21 $ 0.00682
-19.92%
$ -- $ 55,515
May 14 $ 0.00851
-6.59%
$ -- $ 58,900
May 7 $ 0.00894
-27.27%
$ -- $ 64,055
Apr 30 $ 0.0126
-8.81%
$ -- $ 65,744
Apr 23 $ 0.0119
+11.67%
$ -- $ 63,690