Infinity Economics Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0109
+9.32%
$ -- $ 57,823
Apr 9 $ 0.0102
-13.24%
$ -- $ 50,857
Apr 2 $ 0.0116
-56.24%
$ -- $ 48,720
Mar 26 $ 0.0138
+3,933.24%
$ -- $ 54,417
Mar 19 $ 0.000342
-16.76%
$ -- $ 60,027
Mar 12 $ 0.000445
-4.88%
$ -- $ 61,295
Mar 5 $ 0.000457
+44.51%
$ -- $ 72,553
Feb 26 $ 0.00054
+174.00%
$ -- $ 73,990
Feb 19 $ 0.000199
-23.10%
$ -- $ 74,935
Feb 12 $ 0.000288
-7.55%
$ -- $ 65,181
Feb 5 $ 0.000165
-26.65%
$ -- $ 56,461
Jan 29 $ 0.000231
-48.36%
$ -- $ 71,285
Jan 22 $ 0.000323
-11.72%
$ -- $ 78,920
Jan 15 $ 0.000377
-29.14%
$ -- $ 86,414
Jan 8 $ 0.000628
-15.05%
$ -- $ 103,749
Jan 1 $ 0.0016
-74.08%
$ -- $ 104,918
Dec 25 $ 0.00103
-7.65%
$ -- $ 102,061
Dec 18 $ 0.000828
-18.54%
$ -- $ 119,118
Dec 11 $ 0.0159
+1,251.43%
$ -- $ 117,590
Dec 4 $ 0.00106
-7.13%
$ -- $ 94,244
Nov 27 $ 0.0011
-19.60%
$ -- $ 70,669
Nov 20 $ 0.00151
+56.67%
$ -- $ 57,106
Nov 13 $ 0.00108
-38.49%
$ -- $ 42,950
Nov 6 $ 0.0669
+48.04%
$ -- $ 21,895
Oct 30 $ 0.037
+35.88%
$ -- $ 46,228
Oct 23 $ 0.0261
+119.61%
$ -- $ 40,519
Oct 16 $ 0.0129
-24.45%
$ -- $ 39,845
Oct 9 $ 0.0166
-8.50%
$ -- $ 35,184
Oct 2 $ 0.0186
+1.09%
$ -- $ 21,569
Download