Infinity Economics Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00544
+99.01%
$ 49 million $ 1,842
Jun 6, 2021 $ 0.00274
-42.36%
$ 24.63 million $ 357
Jun 5, 2021 $ 0.00476
-1.62%
$ 42.81 million $ 824
Jun 4, 2021 $ 0.00483
-7.38%
$ 43.48 million $ 5,779
Jun 3, 2021 $ 0.00522
+22.98%
$ 46.95 million $ 8,938
Jun 2, 2021 $ 0.00424
-13.06%
$ 38.15 million $ 12,838
Jun 1, 2021 $ 0.00488
+18.28%
$ 43.88 million $ 4,399
May 30, 2021 $ 0.00493
+22.87%
$ 44.41 million $ 10,750
May 29, 2021 $ 0.00402
-4.61%
$ 36.15 million $ 6,439
May 28, 2021 $ 0.00421
-11.26%
$ 37.88 million $ 3,992
May 27, 2021 $ 0.00473
-5.02%
$ 42.59 million $ 8,424
May 26, 2021 $ 0.00498
+32.05%
$ 44.84 million $ 25,959
May 25, 2021 $ 0.00377
-13.24%
$ 33.94 million $ 24,196
May 24, 2021 $ 0.00435
-6.87%
$ 39.11 million $ 23,130
May 23, 2021 $ 0.00467
-2.97%
$ 42.01 million $ 21,224
May 22, 2021 $ 0.00481
-8.90%
$ 43.31 million $ 9,501
May 21, 2021 $ 0.00528
-2.02%
$ 47.51 million $ 10,203
May 20, 2021 $ 0.00538
+2.40%
$ 48.46 million $ 73,488
May 19, 2021 $ 0.00526
-3.12%
$ 47.33 million $ 96,722
May 18, 2021 $ 0.00543
-30.27%
$ 48.87 million $ 29,725
May 17, 2021 $ 0.00779
+1.00%
$ 70.08 million $ 84,434
May 16, 2021 $ 0.00771
-0.07%
$ 69.37 million $ 182,010
May 15, 2021 $ 0.00771
-0.76%
$ 69.42 million $ 16,802
May 14, 2021 $ 0.00777
+49.02%
$ 69.96 million $ 22,013
May 13, 2021 $ 0.00522
-0.62%
$ 46.94 million $ 50,303
May 12, 2021 $ 0.00527
-31.76%
$ 47.4 million $ 26,531
May 11, 2021 $ 0.00772
+0.40%
$ 69.48 million $ 94,655
May 10, 2021 $ 0.00769
-2.39%
$ 69.2 million $ 22,690
May 9, 2021 $ 0.00788
+1.71%
$ 70.89 million $ 20,280
May 8, 2021 $ 0.00774
+38.31%
$ 69.69 million $ 25,091
May 7, 2021 $ 0.0056
+6.61%
$ 50.38 million $ 30,812
May 6, 2021 $ 0.00525
-26.97%
$ 47.27 million $ 25,210
May 5, 2021 $ 0.00719
-5.89%
$ 64.71 million $ 195,712
May 4, 2021 $ 0.00764
+43.30%
$ 68.79 million $ 34,324
May 3, 2021 $ 0.00533
-22.56%
$ 48.01 million $ 25,038
May 2, 2021 $ 0.00689
-7.99%
$ 61.98 million $ 28,691
May 1, 2021 $ 0.00749
+11.36%
$ 67.37 million $ 16,034
Apr 30, 2021 $ 0.00672
+16.93%
$ 60.5 million $ 115,501
Apr 29, 2021 $ 0.00575
-22.73%
$ 51.75 million $ 19,789
Apr 28, 2021 $ 0.00744
+7.62%
$ 66.96 million $ 31,068
Apr 27, 2021 $ 0.00691
-6.18%
$ 62.21 million $ 48,806
Apr 26, 2021 $ 0.00737
+28.44%
$ 66.31 million $ 48,767
Apr 25, 2021 $ 0.00573
-25.29%
$ 51.61 million $ 24,382
Apr 24, 2021 $ 0.00768
-0.06%
$ 69.09 million $ 17,942
Apr 23, 2021 $ 0.00768
-1.78%
$ 69.12 million $ 72,450
Apr 22, 2021 $ 0.00782
-0.12%
$ 70.4 million $ 341,151
Apr 21, 2021 $ 0.00783
+7.26%
$ 70.49 million $ 53,034
Apr 20, 2021 $ 0.0073
-13.91%
$ 65.71 million $ 246,382
Apr 19, 2021 $ 0.00848
+0.86%
$ 76.32 million $ 269,234
Apr 18, 2021 $ 0.00841
-2.40%
$ 75.65 million $ 877,995