Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2021 $0.00544
+99.01%
$49 million $1,842
Jun 6, 2021 $0.00274
-42.36%
$24.63 million $357
Jun 5, 2021 $0.00476
-1.62%
$42.81 million $824
Jun 4, 2021 $0.00483
-7.38%
$43.48 million $5,779
Jun 3, 2021 $0.00522
+22.98%
$46.95 million $8,938
Jun 2, 2021 $0.00424
-13.06%
$38.15 million $12,838
Jun 1, 2021 $0.00488
+18.28%
$43.88 million $4,399
May 30, 2021 $0.00493
+22.87%
$44.41 million $10,750
May 29, 2021 $0.00402
-4.61%
$36.15 million $6,439
May 28, 2021 $0.00421
-11.26%
$37.88 million $3,992
May 27, 2021 $0.00473
-5.02%
$42.59 million $8,424
May 26, 2021 $0.00498
+32.05%
$44.84 million $25,959
May 25, 2021 $0.00377
-13.24%
$33.94 million $24,196
May 24, 2021 $0.00435
-6.87%
$39.11 million $23,130
May 23, 2021 $0.00467
-2.97%
$42.01 million $21,224
May 22, 2021 $0.00481
-8.90%
$43.31 million $9,501
May 21, 2021 $0.00528
-2.02%
$47.51 million $10,203
May 20, 2021 $0.00538
+2.40%
$48.46 million $73,488
May 19, 2021 $0.00526
-3.12%
$47.33 million $96,722
May 18, 2021 $0.00543
-30.27%
$48.87 million $29,725
May 17, 2021 $0.00779
+1.00%
$70.08 million $84,434
May 16, 2021 $0.00771
-0.07%
$69.37 million $182,010
May 15, 2021 $0.00771
-0.76%
$69.42 million $16,802
May 14, 2021 $0.00777
+49.02%
$69.96 million $22,013
May 13, 2021 $0.00522
-0.62%
$46.94 million $50,303
May 12, 2021 $0.00527
-31.76%
$47.4 million $26,531
May 11, 2021 $0.00772
+0.40%
$69.48 million $94,655
May 10, 2021 $0.00769
-2.39%
$69.2 million $22,690
May 9, 2021 $0.00788
+1.71%
$70.89 million $20,280
May 8, 2021 $0.00774
+38.31%
$69.69 million $25,091
May 7, 2021 $0.0056
+6.61%
$50.38 million $30,812
May 6, 2021 $0.00525
-26.97%
$47.27 million $25,210
May 5, 2021 $0.00719
-5.89%
$64.71 million $195,712
May 4, 2021 $0.00764
+43.30%
$68.79 million $34,324
May 3, 2021 $0.00533
-22.56%
$48.01 million $25,038
May 2, 2021 $0.00689
-7.99%
$61.98 million $28,691
May 1, 2021 $0.00749
+11.36%
$67.37 million $16,034
Apr 30, 2021 $0.00672
+16.93%
$60.5 million $115,501
Apr 29, 2021 $0.00575
-22.73%
$51.75 million $19,789
Apr 28, 2021 $0.00744
+7.62%
$66.96 million $31,068
Apr 27, 2021 $0.00691
-6.18%
$62.21 million $48,806
Apr 26, 2021 $0.00737
+28.44%
$66.31 million $48,767
Apr 25, 2021 $0.00573
-25.29%
$51.61 million $24,382
Apr 24, 2021 $0.00768
-0.06%
$69.09 million $17,942
Apr 23, 2021 $0.00768
-1.78%
$69.12 million $72,450
Apr 22, 2021 $0.00782
-0.12%
$70.4 million $341,151
Apr 21, 2021 $0.00783
+7.26%
$70.49 million $53,034
Apr 20, 2021 $0.0073
-13.91%
$65.71 million $246,382
Apr 19, 2021 $0.00848
+0.86%
$76.32 million $269,234
Apr 18, 2021 $0.00841
-2.40%
$75.65 million $877,995