Infinity Economics Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00861
+83.71%
$ 77.52 million $ 2.29 million
Apr 16, 2021 $ 0.00469
-6.97%
$ 42.2 million $ 231,225
Apr 15, 2021 $ 0.00504
+18.38%
$ 45.36 million $ 29,438
Apr 14, 2021 $ 0.00426
-13.05%
$ 38.3 million $ 66,867
Apr 13, 2021 $ 0.00489
+79.05%
$ 44.04 million $ 38,060
Apr 12, 2021 $ 0.00273
-43.28%
$ 24.6 million $ 15,417
Apr 11, 2021 $ 0.00482
+9.33%
$ 43.37 million $ 19,702
Apr 10, 2021 $ 0.00441
-9.87%
$ 39.67 million $ 26,791
Apr 9, 2021 $ 0.00489
+6.04%
$ 44.01 million $ 20,367
Apr 8, 2021 $ 0.00461
-1.30%
$ 41.49 million $ 21,201
Apr 7, 2021 $ 0.00467
+3.92%
$ 42.06 million $ 35,278
Apr 6, 2021 $ 0.0045
+1.55%
$ 40.48 million $ 80,130
Apr 5, 2021 $ 0.00443
-11.38%
$ 39.85 million $ 37,106
Apr 4, 2021 $ 0.005
-2.75%
$ 44.96 million $ 24,676
Apr 3, 2021 $ 0.00514
+36.24%
$ 46.24 million $ 16,537
Apr 2, 2021 $ 0.00377
-21.95%
$ 33.94 million $ 31,592
Apr 1, 2021 $ 0.00483
+2.56%
$ 43.49 million $ 27,182
Mar 30, 2021 $ 0.00357
-18.95%
$ 32.17 million $ 28,667
Mar 29, 2021 $ 0.00441
-8.96%
$ 39.7 million $ 39,564
Mar 28, 2021 $ 0.00485
+59.66%
$ 43.62 million $ 17,855
Mar 27, 2021 $ 0.00304
-28.28%
$ 27.32 million $ 37,954
Mar 26, 2021 $ 0.00423
-11.42%
$ 38.08 million $ 20,713
Mar 25, 2021 $ 0.00478
-3.34%
$ 43.01 million $ 83,106
Mar 24, 2021 $ 0.00494
+105.92%
$ 44.5 million $ 1.21 million
Mar 23, 2021 $ 0.0024
+16.70%
$ 21.62 million $ 3,525
Mar 22, 2021 $ 0.00206
+22.74%
$ 18.53 million $ 21,094
Mar 21, 2021 $ 0.00168
-17.69%
$ 15.1 million $ 22,224
Mar 20, 2021 $ 0.00204
-18.33%
$ 18.35 million $ 25,259
Mar 19, 2021 $ 0.0025
-15.74%
$ 22.47 million $ 6,616
Mar 18, 2021 $ 0.00296
+79.29%
$ 26.67 million $ 4,077
Mar 17, 2021 $ 0.00165
-27.81%
$ 14.86 million $ 4,103
Mar 16, 2021 $ 0.00229
-25.60%
$ 20.58 million $ 1,085
Mar 15, 2021 $ 0.00307
+71.77%
$ 27.66 million $ 3,208
Mar 14, 2021 $ 0.00179
-7.41%
$ 16.12 million $ 4,994
Mar 13, 2021 $ 0.00194
-7.03%
$ 17.42 million $ 12,135
Mar 12, 2021 $ 0.00208
+0.92%
$ 18.74 million $ 728
Mar 11, 2021 $ 0.00206
+24.92%
$ 18.57 million $ 2,357
Mar 10, 2021 $ 0.00165
-33.27%
$ 14.87 million $ 1,600
Mar 9, 2021 $ 0.00248
-3.22%
$ 22.28 million $ 1,209
Mar 8, 2021 $ 0.00256
+7.00%
$ 23.01 million $ 1,194
Mar 7, 2021 $ 0.00239
-3.88%
$ 21.52 million $ 607
Mar 6, 2021 $ 0.00249
+48.31%
$ 22.39 million $ 893
Mar 5, 2021 $ 0.00168
-53.10%
$ 15.1 million $ 958
Mar 4, 2021 $ 0.00358
+95.86%
$ 32.21 million $ 1,888
Mar 3, 2021 $ 0.00183
-24.66%
$ 16.45 million $ 2,695
Mar 2, 2021 $ 0.00243
+22.02%
$ 21.84 million $ 3,146
Mar 1, 2021 $ 0.00199
+106.75%
$ 17.9 million $ 1,861
Feb 28, 2021 $ 0.000962
-45.64%
$ 8.66 million $ 4,441
Feb 27, 2021 $ 0.00177
+81.71%
$ 15.94 million $ 987
Feb 26, 2021 $ 0.000974
-62.04%
$ 8.76 million $ 38,698