Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Economics Historical Data

XIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.00257
+4.31%
$23.15 million $773
Feb 24, 2021 $0.00246
+61.03%
$22.18 million $1,775
Feb 23, 2021 $0.00153
-41.95%
$13.75 million $7,699
Feb 22, 2021 $0.00263
-15.99%
$23.68 million $4,799
Feb 21, 2021 $0.00313
+65.06%
$28.19 million $1,786
Feb 20, 2021 $0.0019
-27.77%
$17.08 million $5,481
Feb 19, 2021 $0.00263
+5.96%
$23.63 million $4,936
Feb 18, 2021 $0.00248
+62.13%
$22.3 million $10,555
Feb 17, 2021 $0.00153
-51.33%
$13.76 million $14,088
Feb 16, 2021 $0.00314
+30.31%
$28.27 million $9,273
Feb 15, 2021 $0.00241
+9.49%
$21.7 million $6,151
Feb 14, 2021 $0.0022
-28.27%
$19.82 million $13,548
Feb 13, 2021 $0.00307
+18.69%
$27.63 million $3,021
Feb 12, 2021 $0.00259
+110.57%
$23.27 million $6,422
Feb 11, 2021 $0.00123
-58.98%
$11.05 million $13,789
Feb 10, 2021 $0.00299
+189.63%
$26.95 million $2,201
Feb 9, 2021 $0.00103
-39.43%
$9.31 million $20,841
Feb 8, 2021 $0.00171
-44.63%
$15.35 million $1,459
Feb 7, 2021 $0.00308
+32.82%
$27.72 million $1,186
Feb 6, 2021 $0.00232
+30.74%
$20.86 million $1,510
Feb 5, 2021 $0.00177
-9.01%
$15.95 million $2,812
Feb 4, 2021 $0.00195
+54.43%
$17.53 million $2,715
Feb 3, 2021 $0.00126
-17.60%
$11.35 million $1,742
Feb 2, 2021 $0.00153
-24.99%
$13.78 million $2,128
Feb 1, 2021 $0.00204
+37.17%
$18.37 million $1,019
Jan 30, 2021 $0.00195
+13.53%
$17.51 million $344
Jan 29, 2021 $0.00171
-37.12%
$15.42 million $752
Jan 28, 2021 $0.00272
+23.74%
$24.48 million $621
Jan 27, 2021 $0.0022
-7.13%
$19.77 million $233
Jan 26, 2021 $0.00237
-6.01%
$21.3 million $2,820
Jan 24, 2021 $0.00148
-21.65%
$13.3 million $456
Jan 23, 2021 $0.00189
+7.05%
$16.97 million $76
Jan 22, 2021 $0.00176
-24.65%
$15.84 million $424
Jan 21, 2021 $0.00234
+6.55%
$21.03 million $636
Jan 20, 2021 $0.0022
-4.17%
$19.76 million $591
Jan 19, 2021 $0.00229
+36.31%
$20.65 million $585
Jan 18, 2021 $0.00168
-9.05%
$15.16 million $683
Jan 17, 2021 $0.00185
+41.42%
$16.66 million $983
Jan 16, 2021 $0.00131
-9.93%
$11.8 million $568
Jan 15, 2021 $0.00145
-18.31%
$13.09 million $1,426
Jan 14, 2021 $0.00178
+34.95%
$16.01 million $1,388
Jan 13, 2021 $0.00132
+29.23%
$11.86 million $1,758
Jan 12, 2021 $0.00102
-41.69%
$9.17 million $42,038
Jan 11, 2021 $0.00175
+12.25%
$15.75 million $1,996
Jan 10, 2021 $0.00156
-17.91%
$14.04 million $19,727
Jan 9, 2021 $0.0019
+4.74%
$17.11 million $930
Jan 8, 2021 $0.00182
+14.97%
$16.35 million $2,691
Jan 7, 2021 $0.00158
+25.87%
$14.22 million $1,507
Jan 6, 2021 $0.00126
-12.01%
$11.3 million $5,681
Jan 5, 2021 $0.00143
-2.48%
$12.84 million $3,503