Infinity Economics Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.00146
-0.42%
$ 13.15 million $ 842
Jan 3, 2021 $ 0.00147
+31.61%
$ 13.19 million $ 847
Jan 2, 2021 $ 0.00111
-36.95%
$ 10.02 million $ 178
Jan 1, 2021 $ 0.00177
-34.55%
$ 15.89 million $ 24
Dec 31, 2020 $ 0.0027
+111.43%
$ 24.29 million $ 79
Dec 30, 2020 $ 0.00128
+2.29%
$ 11.48 million $ 1,585
Dec 29, 2020 $ 0.00105
-19.95%
$ 9.45 million $ 1,923
Dec 28, 2020 $ 0.00229
+41.13%
$ 20.6 million $ 330
Dec 27, 2020 $ 0.00161
+93.89%
$ 14.48 million $ 114
Dec 26, 2020 $ 0.00082
-17.30%
$ 7.38 million $ 238
Dec 25, 2020 $ 0.000828
+0.02%
$ 7.45 million $ 185
Dec 24, 2020 $ 0.00117
+35.99%
$ 10.55 million $ 194
Dec 23, 2020 $ 0.000868
-32.07%
$ 7.82 million $ 983
Dec 22, 2020 $ 0.00125
-45.16%
$ 11.29 million $ 57
Dec 21, 2020 $ 0.0023
+106.28%
$ 20.66 million $ 81
Dec 17, 2020 $ 0.000937
+8.76%
$ 8.44 million $ 2,507
Dec 16, 2020 $ 0.000861
+4.23%
$ 7.75 million $ 365
Dec 15, 2020 $ 0.000788
+0.17%
$ 7.09 million $ 779
Dec 14, 2020 $ 0.00108
+33.06%
$ 9.71 million $ 126
Dec 13, 2020 $ 0.00237
-0.57%
$ 21.29 million $ 134
Dec 12, 2020 $ 0.00213
+277.26%
$ 19.2 million $ 45
Dec 11, 2020 $ 0.000559
-29.10%
$ 5.03 million $ 510
Dec 10, 2020 $ 0.000798
-34.25%
$ 7.18 million $ 507
Dec 9, 2020 $ 0.00122
+34.21%
$ 10.96 million $ 142
Dec 8, 2020 $ 0.000944
-9.52%
$ 8.5 million $ 413
Dec 7, 2020 $ 0.000968
-46.12%
$ 8.71 million $ 173
Dec 6, 2020 $ 0.0018
+129.22%
$ 16.17 million $ 5
Dec 5, 2020 $ 0.00078
-50.19%
$ 7.02 million $ 1,149
Dec 4, 2020 $ 0.00156
+74.53%
$ 14.07 million $ 31
Dec 3, 2020 $ 0.000894
+28.84%
$ 8.05 million $ 945
Dec 2, 2020 $ 0.000695
+15.52%
$ 6.25 million $ 1,650
Dec 1, 2020 $ 0.000601
+51.46%
$ 5.41 million $ 1,855
Nov 30, 2020 $ 0.000559
-52.05%
$ 5.03 million $ 11,448
Nov 29, 2020 $ 0.00117
+17.78%
$ 10.49 million $ 194
Nov 28, 2020 $ 0.000989
+24.20%
$ 8.9 million $ 329
Nov 27, 2020 $ 0.000796
+6.35%
$ 7.16 million $ 388
Nov 26, 2020 $ 0.000748
-52.25%
$ 6.73 million $ 728
Nov 25, 2020 $ 0.00157
+131.62%
$ 14.1 million $ 977
Nov 24, 2020 $ 0.000677
-36.95%
$ 6.09 million $ 2,528
Nov 23, 2020 $ 0.00107
+37.72%
$ 9.65 million $ 659
Nov 22, 2020 $ 0.000779
+0.49%
$ 7.01 million $ 313
Nov 21, 2020 $ 0.000775
+1.38%
$ 6.98 million $ 1,288
Nov 20, 2020 $ 0.000765
+31.88%
$ 6.88 million $ 485
Nov 19, 2020 $ 0.00058
-21.35%
$ 5.22 million $ 2,505
Nov 18, 2020 $ 0.000737
+4.25%
$ 6.64 million $ 1,374
Nov 17, 2020 $ 0.000707
+3.29%
$ 6.37 million $ 2,441
Nov 16, 2020 $ 0.000685
-14.30%
$ 6.16 million $ 2,709
Nov 15, 2020 $ 0.000799
-17.60%
$ 7.19 million $ 519
Nov 14, 2020 $ 0.00097
+47.83%
$ 8.73 million $ 249
Nov 13, 2020 $ 0.000656
-37.35%
$ 5.9 million $ 20,749