Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Economics Historical Data

XIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.00146
-0.42%
$13.15 million $842
Jan 3, 2021 $0.00147
+31.61%
$13.19 million $847
Jan 2, 2021 $0.00111
-36.95%
$10.02 million $178
Jan 1, 2021 $0.00177
-34.55%
$15.89 million $24
Dec 31, 2020 $0.0027
+111.43%
$24.29 million $79
Dec 30, 2020 $0.00128
+2.29%
$11.48 million $1,585
Dec 29, 2020 $0.00105
-19.95%
$9.45 million $1,923
Dec 28, 2020 $0.00229
+41.13%
$20.6 million $330
Dec 27, 2020 $0.00161
+93.89%
$14.48 million $114
Dec 26, 2020 $0.00082
-17.30%
$7.38 million $238
Dec 25, 2020 $0.000828
+0.02%
$7.45 million $185
Dec 24, 2020 $0.00117
+35.99%
$10.55 million $194
Dec 23, 2020 $0.000868
-32.07%
$7.82 million $983
Dec 22, 2020 $0.00125
-45.16%
$11.29 million $57
Dec 21, 2020 $0.0023
+106.28%
$20.66 million $81
Dec 17, 2020 $0.000937
+8.76%
$8.44 million $2,507
Dec 16, 2020 $0.000861
+4.23%
$7.75 million $365
Dec 15, 2020 $0.000788
+0.17%
$7.09 million $779
Dec 14, 2020 $0.00108
+33.06%
$9.71 million $126
Dec 13, 2020 $0.00237
-0.57%
$21.29 million $134
Dec 12, 2020 $0.00213
+277.26%
$19.2 million $45
Dec 11, 2020 $0.000559
-29.10%
$5.03 million $510
Dec 10, 2020 $0.000798
-34.25%
$7.18 million $507
Dec 9, 2020 $0.00122
+34.21%
$10.96 million $142
Dec 8, 2020 $0.000944
-9.52%
$8.5 million $413
Dec 7, 2020 $0.000968
-46.12%
$8.71 million $173
Dec 6, 2020 $0.0018
+129.22%
$16.17 million $5
Dec 5, 2020 $0.00078
-50.19%
$7.02 million $1,149
Dec 4, 2020 $0.00156
+74.53%
$14.07 million $31
Dec 3, 2020 $0.000894
+28.84%
$8.05 million $945
Dec 2, 2020 $0.000695
+15.52%
$6.25 million $1,650
Dec 1, 2020 $0.000601
+51.46%
$5.41 million $1,855
Nov 30, 2020 $0.000559
-52.05%
$5.03 million $11,448
Nov 29, 2020 $0.00117
+17.78%
$10.49 million $194
Nov 28, 2020 $0.000989
+24.20%
$8.9 million $329
Nov 27, 2020 $0.000796
+6.35%
$7.16 million $388
Nov 26, 2020 $0.000748
-52.25%
$6.73 million $728
Nov 25, 2020 $0.00157
+131.62%
$14.1 million $977
Nov 24, 2020 $0.000677
-36.95%
$6.09 million $2,528
Nov 23, 2020 $0.00107
+37.72%
$9.65 million $659
Nov 22, 2020 $0.000779
+0.49%
$7.01 million $313
Nov 21, 2020 $0.000775
+1.38%
$6.98 million $1,288
Nov 20, 2020 $0.000765
+31.88%
$6.88 million $485
Nov 19, 2020 $0.00058
-21.35%
$5.22 million $2,505
Nov 18, 2020 $0.000737
+4.25%
$6.64 million $1,374
Nov 17, 2020 $0.000707
+3.29%
$6.37 million $2,441
Nov 16, 2020 $0.000685
-14.30%
$6.16 million $2,709
Nov 15, 2020 $0.000799
-17.60%
$7.19 million $519
Nov 14, 2020 $0.00097
+47.83%
$8.73 million $249
Nov 13, 2020 $0.000656
-37.35%
$5.9 million $20,749