Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Economics Historical Data

XIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.000531
-67.59%
$-- $109,603
Jan 2022 $0.00164
-29.76%
$-- $39,236
Dec 2021 $0.00234
-50.72%
$-- $157,663
Nov 2021 $0.00474
+33.86%
$-- $164,770
Oct 2021 $0.00354
-16.88%
$-- $182,619
Sep 2021 $0.00426
+52.65%
$-- $231,396
Aug 2021 $0.0028
+11.00%
$-- $192,398
Jul 2021 $0.00476
+3.16%
$-- $266,723
Jun 2021 $0.00461
+11.77%
$-- $298,038
May 2021 $0.00493
-26.59%
$-- $1.24 million
Apr 2021 $0.00672
+42.68%
$-- $5.18 million
Mar 2021 $0.00357
+271.51%
$-- $1.57 million
Feb 2021 $0.000962
-35.38%
$-- $185,835
Jan 2021 $0.00195
-27.86%
$-- $94,308
Dec 2020 $0.0027
+580.05%
$-- $17,105
Nov 2020 $0.000559
-42.61%
$-- $112,722
Oct 2020 $0.000974
+28.78%
$-- $56,177
Sep 2020 $0.000756
-37.14%
$-- $41,086
Aug 2020 $0.0012
+5.02%
$-- $33,987
Jul 2020 $0.00115
-13.06%
$-- $42,689
Jun 2020 $0.00132
+1.07%
$-- $70,186
May 2020 $0.0013
+16.21%
$-- $65,105
Apr 2020 $0.00112
-10.15%
$-- $34,917
Mar 2020 $0.00125
-33.91%
$-- $41,991
Feb 2020 $0.00189
-12.79%
$-- $91,835
Jan 2020 $0.00217
-14.41%
$-- $71,612
Dec 2019 $0.00253
+3.88%
$-- $102,617
Nov 2019 $0.00244
+2.52%
$-- $137,222
Oct 2019 $0.00238
+79.08%
$-- $63,239
Sep 2019 $0.00133
-44.89%
$-- $67,899
Aug 2019 $0.00241
-7.90%
$-- $155,328
Jul 2019 $0.00262
-3.10%
$-- $233,030
Jun 2019 $0.0027
+24.98%
$-- $207,179
May 2019 $0.00216
-31.41%
$-- $213,330
Apr 2019 $0.00315
+18.36%
$-- $174,905
Mar 2019 $0.00266
+90.60%
$-- $225,583
Feb 2019 $0.0014
+12.29%
$-- $78,339
Jan 2019 $0.00124
-16.66%
$-- $164,972
Dec 2018 $0.00152
-23.83%
$-- $6.74 million
Nov 2018 $0.002
-35.01%
$18.01 million $178,370
Oct 2018 $0.00309
-33.09%
$-- $201,314
Sep 2018 $0.00469
-7.68%
$-- $198,709
Aug 2018 $0.00508
-29.15%
$-- $209,138
Jul 2018 $0.0076
-9.11%
$-- $219,090
Jun 2018 $0.0079
+6.61%
$-- $197,715
May 2018 $0.0077
-45.97%
$-- $264,217
Apr 2018 $0.0138
+0.64%
$-- $237,493
Mar 2018 $0.0158
+2.61K%
$-- $285,002
Feb 2018 $0.000792
+160.39%
$-- $264,143
Jan 2018 $0.000323
-94.75%
$-- $407,964
Download