Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0000184
-7.52%
$9.21 million $207,372
Nov 23, 2024 $0.0000199
-1.88%
$9.96 million $224,558
Nov 22, 2024 $0.0000203
-0.78%
$10.15 million $247,186
Nov 21, 2024 $0.0000205
+8.22%
$10.23 million $281,286
Nov 20, 2024 $0.0000189
-10.62%
$9.46 million $231,541
Nov 19, 2024 $0.0000212
+0.94%
$10.59 million $203,934
Nov 18, 2024 $0.000021
-8.98%
$10.49 million $158,887
Nov 17, 2024 $0.000023
-4.64%
$11.52 million $136,452
Nov 16, 2024 $0.0000242
-8.05%
$12.08 million $171,687
Nov 15, 2024 $0.0000263
-3.26%
$13.14 million $160,807
Nov 14, 2024 $0.0000272
-1.41%
$13.61 million $397,212
Nov 13, 2024 $0.0000276
-2.80%
$13.81 million $685,470
Nov 12, 2024 $0.0000284
-10.80%
$14.21 million $350,490
Nov 11, 2024 $0.0000318
+15.35%
$15.91 million $344,529
Nov 10, 2024 $0.0000276
+12.83%
$13.78 million $268,784
Nov 9, 2024 $0.0000244
+7.42%
$12.22 million $340,810
Nov 8, 2024 $0.0000226
-3.60%
$11.31 million $155,183
Nov 7, 2024 $0.0000234
+5.39%
$11.72 million $167,373
Nov 6, 2024 $0.0000222
+27.40%
$11.12 million $189,275
Nov 5, 2024 $0.0000175
+7.10%
$8.73 million $119,498
Nov 4, 2024 $0.0000163
-10.86%
$8.15 million $80,427
Nov 3, 2024 $0.0000183
-62.70%
$9.15 million $67,357
Nov 2, 2024 $0.000049
+138.64%
$24.51 million $275,339
Nov 1, 2024 $0.0000206
-1.33%
$10.28 million $243,231
Oct 31, 2024 $0.0000208
-11.72%
$10.42 million $176,713
Oct 30, 2024 $0.0000236
-8.33%
$11.8 million $532,227
Oct 29, 2024 $0.0000257
+9.83%
$12.87 million $456,691
Oct 28, 2024 $0.0000234
-7.43%
$11.72 million $244,597
Oct 27, 2024 $0.0000253
+9.22%
$12.67 million $207,949
Oct 26, 2024 $0.0000232
+7.03%
$11.6 million $126,452
Oct 25, 2024 $0.0000217
-9.96%
$10.84 million $132,629
Oct 24, 2024 $0.0000241
-9.12%
$12.04 million $208,630
Oct 23, 2024 $0.0000264
-4.57%
$13.21 million $161,772
Oct 22, 2024 $0.0000277
-2.94%
$13.85 million $102,663
Oct 21, 2024 $0.0000285
-23.64%
$14.27 million $560,001
Oct 20, 2024 $0.0000373
+9.54%
$18.65 million $407,722
Oct 19, 2024 $0.0000341
-12.05%
$17.03 million $394,506
Oct 18, 2024 $0.0000387
+8.53%
$19.35 million $888,385
Oct 17, 2024 $0.0000356
+6.45%
$17.82 million $755,498
Oct 16, 2024 $0.0000335
+12.16%
$16.75 million $2.33 million
Oct 15, 2024 $0.0000299
-3.53%
$14.93 million $842,441
Oct 14, 2024 $0.000031
+15.46%
$15.48 million $2.01 million
Oct 13, 2024 $0.0000268
+4.90%
$13.41 million $551,805
Oct 12, 2024 $0.0000256
+13.98%
$12.78 million $553,161
Oct 11, 2024 $0.0000224
+10.22%
$11.21 million $992,232
Oct 10, 2024 $0.0000203
-10.46%
$10.17 million $116,798
Oct 9, 2024 $0.0000227
-12.23%
$11.36 million $227,790
Oct 8, 2024 $0.0000259
+16.00%
$12.95 million $448,664
Oct 7, 2024 $0.0000223
+27.92%
$11.16 million $343,814
Oct 6, 2024 $0.0000174
+4.84%
$8.72 million $115,120