CHONKY Historical Data

CHONKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₅807
-6.97%
$ 4.04 million $ 191,144
Jul 10, 2024 $ 0.0₅868
-8.61%
$ 4.34 million $ 101,776
Jul 9, 2024 $ 0.0₅941
+0.93%
$ 4.71 million $ 104,853
Jul 8, 2024 $ 0.0₅933
-3.51%
$ 4.66 million $ 100,738
Jul 7, 2024 $ 0.0₅966
-13.71%
$ 4.83 million $ 97,839
Jul 6, 2024 $ 0.0000112
+1.95%
$ 5.6 million $ 76,916
Jul 5, 2024 $ 0.000011
-9.64%
$ 5.49 million $ 169,834
Jul 4, 2024 $ 0.0000122
+3.87%
$ 6.08 million $ 175,287
Jul 3, 2024 $ 0.0000117
-18.24%
$ 5.86 million $ 239,085
Jul 2, 2024 $ 0.0000143
+4.95%
$ 7.17 million $ 117,906
Jul 1, 2024 $ 0.0000137
+6.44%
$ 6.84 million $ 176,473
Jun 30, 2024 $ 0.0000128
-1.91%
$ 6.42 million $ 60,115
Jun 29, 2024 $ 0.0000131
+5.21%
$ 6.56 million $ 61,389
Jun 28, 2024 $ 0.0000124
-9.91%
$ 6.21 million $ 58,067
Jun 27, 2024 $ 0.0000138
+11.29%
$ 6.89 million $ 64,423
Jun 26, 2024 $ 0.0000124
-7.71%
$ 6.19 million $ 125,713
Jun 25, 2024 $ 0.0000134
+12.63%
$ 6.7 million $ 188,447
Jun 24, 2024 $ 0.0000119
-7.19%
$ 5.95 million $ 142,637
Jun 23, 2024 $ 0.0000128
-5.23%
$ 6.41 million $ 44,353
Jun 22, 2024 $ 0.000014
+6.07%
$ 6.99 million $ 23,032
Jun 21, 2024 $ 0.0000132
-8.70%
$ 6.59 million $ 113,547
Jun 20, 2024 $ 0.0000145
+8.27%
$ 7.23 million $ 173,487
Jun 19, 2024 $ 0.0000134
-5.57%
$ 6.68 million $ 179,794
Jun 18, 2024 $ 0.0000143
-0.61%
$ 7.15 million $ 162,862
Jun 17, 2024 $ 0.0000144
-2.09%
$ 7.19 million $ 183,579
Jun 16, 2024 $ 0.0000147
+0.84%
$ 7.34 million $ 162,240
Jun 15, 2024 $ 0.0000146
+0.67%
$ 7.28 million $ 188,424
Jun 14, 2024 $ 0.0000144
-4.29%
$ 7.18 million $ 214,997
Jun 13, 2024 $ 0.000015
-8.13%
$ 7.5 million $ 241,817
Jun 12, 2024 $ 0.0000163
-3.18%
$ 8.17 million $ 291,459
Jun 11, 2024 $ 0.0000169
-12.62%
$ 8.44 million $ 340,425
Jun 10, 2024 $ 0.0000194
+3.68%
$ 9.71 million $ 309,268
Jun 9, 2024 $ 0.0000187
+9.98%
$ 9.37 million $ 296,508
Jun 8, 2024 $ 0.000017
-8.14%
$ 8.51 million $ 292,928
Jun 7, 2024 $ 0.0000186
-11.33%
$ 9.28 million $ 328,077
Jun 6, 2024 $ 0.0000209
-3.10%
$ 10.46 million $ 477,736
Jun 5, 2024 $ 0.0000216
-1.61%
$ 10.78 million $ 350,605
Jun 4, 2024 $ 0.0000218
+3.45%
$ 10.9 million $ 346,472
Jun 3, 2024 $ 0.0000209
-7.09%
$ 10.47 million $ 299,997
Jun 2, 2024 $ 0.0000225
-2.32%
$ 11.26 million $ 345,923
Jun 1, 2024 $ 0.0000229
+7.31%
$ 11.45 million $ 344,946
May 31, 2024 $ 0.0000213
-4.48%
$ 10.67 million $ 396,917
May 30, 2024 $ 0.0000223
-12.13%
$ 11.15 million $ 359,201
May 29, 2024 $ 0.0000253
+2.49%
$ 12.7 million $ 445,242
May 28, 2024 $ 0.0000246
-6.42%
$ 12.32 million $ 429,486
May 27, 2024 $ 0.0000264
+9.26%
$ 13.19 million $ 423,394
May 26, 2024 $ 0.0000242
-2.77%
$ 12.08 million $ 201,621
May 25, 2024 $ 0.0000248
-1.03%
$ 12.42 million $ 171,778
May 24, 2024 $ 0.0000252
+3.13%
$ 12.58 million $ 208,418
May 23, 2024 $ 0.0000244
-6.59%
$ 12.2 million $ 581,754