Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.0000166
-10.01%
$8.32 million $135,223
Oct 4, 2024 $0.0000185
+26.83%
$9.24 million $185,422
Oct 3, 2024 $0.0000146
+2.15%
$7.29 million $99,889
Oct 2, 2024 $0.0000143
-9.65%
$7.14 million $108,227
Oct 1, 2024 $0.0000158
-1.70%
$7.9 million $144,934
Sep 30, 2024 $0.0000161
-10.47%
$8.04 million $97,546
Sep 29, 2024 $0.000018
-4.25%
$8.98 million $96,844
Sep 28, 2024 $0.0000187
-3.76%
$9.37 million $89,316
Sep 27, 2024 $0.0000195
+0.75%
$9.74 million $115,400
Sep 26, 2024 $0.0000193
-0.18%
$9.67 million $138,488
Sep 25, 2024 $0.0000194
-5.23%
$9.69 million $138,155
Sep 24, 2024 $0.0000204
+11.54%
$10.21 million $152,828
Sep 23, 2024 $0.0000183
+10.04%
$9.15 million $95,590
Sep 22, 2024 $0.0000166
+0.92%
$8.32 million $127,530
Sep 21, 2024 $0.0000165
-6.82%
$8.24 million $128,776
Sep 20, 2024 $0.0000177
+2.12%
$8.84 million $174,735
Sep 19, 2024 $0.0000173
+10.53%
$8.67 million $189,513
Sep 18, 2024 $0.0000157
+0.72%
$7.83 million $133,813
Sep 17, 2024 $0.0000155
+18.75%
$7.73 million $153,537
Sep 16, 2024 $0.000013
-0.60%
$6.51 million $139,703
Sep 15, 2024 $0.0000131
-12.81%
$6.55 million $126,442
Sep 14, 2024 $0.000015
-5.98%
$7.51 million $130,153
Sep 13, 2024 $0.000016
-4.60%
$7.99 million $147,585
Sep 12, 2024 $0.0000167
+34.02%
$8.37 million $268,928
Sep 11, 2024 $0.0000125
-6.20%
$6.25 million $102,276
Sep 10, 2024 $0.0000133
+7.12%
$6.66 million $113,919
Sep 9, 2024 $0.0000124
+10.38%
$6.22 million $85,380
Sep 8, 2024 $0.0000113
-1.53%
$5.63 million $83,288
Sep 7, 2024 $0.0000114
+7.23%
$5.72 million $80,628
Sep 6, 2024 $0.0000107
-2.47%
$5.33 million $100,198
Sep 5, 2024 $0.0000109
-5.33%
$5.47 million $164,336
Sep 4, 2024 $0.0000116
+1.39%
$5.77 million $80,051
Sep 3, 2024 $0.0000114
-8.04%
$5.7 million $98,383
Sep 2, 2024 $0.0000124
+10.44%
$6.19 million $107,410
Sep 1, 2024 $0.0000112
-6.03%
$5.61 million $102,322
Aug 31, 2024 $0.0000119
-3.83%
$5.97 million $118,986
Aug 30, 2024 $0.0000124
-2.81%
$6.2 million $112,214
Aug 29, 2024 $0.0000128
-4.71%
$6.38 million $112,753
Aug 28, 2024 $0.0000134
+1.09%
$6.69 million $105,398
Aug 27, 2024 $0.0000132
-10.30%
$6.62 million $144,210
Aug 26, 2024 $0.0000148
-7.91%
$7.38 million $127,204
Aug 25, 2024 $0.000016
-7.16%
$8.01 million $123,044
Aug 24, 2024 $0.0000173
+5.10%
$8.64 million $147,062
Aug 23, 2024 $0.0000164
+6.06%
$8.22 million $198,998
Aug 22, 2024 $0.0000155
-4.26%
$7.74 million $87,806
Aug 21, 2024 $0.0000162
+2.23%
$8.09 million $122,772
Aug 20, 2024 $0.0000158
-3.39%
$7.91 million $122,395
Aug 19, 2024 $0.0000164
-3.75%
$8.2 million $86,583
Aug 18, 2024 $0.0000171
+4.18%
$8.54 million $96,037
Aug 17, 2024 $0.0000165
+1.85%
$8.23 million $84,873