MoonPrime Games Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00579
-34.43%
$ -- $ 279
Aug 2, 2025 $ 0.00516
+500.71%
$ 5.11 million $ 2
Aug 1, 2025 $ 0.00129
+85.80%
$ 861,243 $ 309
Jul 31, 2025 $ 0.000697
-14.85%
$ 697,394 $ 255
Jul 30, 2025 $ 0.000779
+4.84%
$ 778,680 $ 213
Jul 29, 2025 $ 0.000746
-1.15%
$ 746,495 $ 7
Jul 28, 2025 $ 0.000765
-2.22%
$ 765,327 $ 432
Jul 27, 2025 $ 0.00078
+4.32%
$ 779,817 $ 248
Jul 26, 2025 $ 0.00074
+0.47%
$ 740,336 $ 267
Jul 25, 2025 $ 0.000737
+1.93%
$ 737,094 $ 164
Jul 24, 2025 $ 0.000723
-0.24%
$ 723,448 $ 463
Jul 23, 2025 $ 0.000723
-2.45%
$ 723,077 $ 249
Jul 22, 2025 $ 0.000743
+1.93%
$ 742,966 $ 255
Jul 21, 2025 $ 0.000728
+1.66%
$ 728,391 $ 330
Jul 20, 2025 $ 0.000715
+1.47%
$ 714,688 $ 683
Jul 19, 2025 $ 0.000704
-0.03%
$ 704,373 $ 263
Jul 12, 2025 $ 0.000664
-0.49%
$ -- $ 6
Jul 11, 2025 $ 0.000666
+4.25%
$ 666,284 $ 6
Jul 10, 2025 $ 0.000654
-0.27%
$ 653,793 $ 924
Jul 9, 2025 $ 0.000656
-5.14%
$ 656,186 $ 3,576
Jul 8, 2025 $ 0.000691
-0.11%
$ 691,328 $ 18
Jul 7, 2025 $ 0.000692
-0.49%
$ 691,637 $ 70
Apr 4, 2025 $ 0.00112
+0.00%
$ -- $ 4,088
Apr 3, 2025 $ 0.00123
+0.00%
$ -- $ 423
Mar 28, 2025 $ 0.00136
+0.00%
$ -- $ 572
Mar 27, 2025 $ 0.00137
+0.00%
$ -- $ 573
Mar 21, 2025 $ 0.00142
+0.00%
$ -- $ 450
Mar 20, 2025 $ 0.00144
+0.00%
$ -- $ 2,140
Mar 14, 2025 $ 0.00135
+0.00%
$ -- $ 5,550
Mar 13, 2025 $ 0.00147
+0.00%
$ -- $ 1,926
Mar 7, 2025 $ 0.00165
+0.00%
$ -- $ 1,731
Mar 6, 2025 $ 0.00171
+0.00%
$ -- $ 2,629
Feb 28, 2025 $ 0.0018
+0.00%
$ -- $ 8,399
Feb 27, 2025 $ 0.00212
+4.17%
$ -- $ 3,472
Feb 26, 2025 $ 0.00202
-1.39%
$ 2.02 million $ 977
Feb 25, 2025 $ 0.00206
-1.69%
$ 2.06 million $ 4,577
Feb 24, 2025 $ 0.00207
+3.57%
$ 2.07 million $ 12,800
Feb 23, 2025 $ 0.00202
+0.04%
$ 2.02 million $ 2,051
Feb 22, 2025 $ 0.00201
+3.68%
$ 2.01 million $ 5,435
Feb 21, 2025 $ 0.00196
-5.99%
$ 1.96 million $ 8,116
Feb 20, 2025 $ 0.00208
-45.62%
$ 2.08 million $ 6,336
Feb 19, 2025 $ 0.00388
+12.08%
$ 3.88 million $ 15,105
Feb 18, 2025 $ 0.00343
-31.30%
$ 3.43 million $ 17,049
Feb 17, 2025 $ 0.00491
+65.63%
$ 4.91 million $ 20,612
Feb 16, 2025 $ 0.00216
-34.31%
$ 2.16 million $ 35,522
Feb 15, 2025 $ 0.00314
-11.32%
$ 3.14 million $ 9,903
Feb 14, 2025 $ 0.0035
-10.91%
$ 3.5 million $ 8,620
Feb 13, 2025 $ 0.00404
-10.96%
$ 4.04 million $ 6,265
Feb 12, 2025 $ 0.0045
+10.26%
$ 4.5 million $ 9,824
Feb 11, 2025 $ 0.00419
-5.68%
$ 4.19 million $ 7,117
Download