MoonPrime Games Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000992
+0.00%
$99,201 $1,564
Yesterday $0.0000992
+0.00%
$99,201 $1,564
Sep 3, 2026 $0.000127
+0.00%
$126,935 $54
Aug 25, 2026 $0.0000376
+0.00%
$-- $177
Jul 12, 2026 $0.0000891
+0.01%
$89,067 $9
Jul 11, 2026 $0.0000903
-0.13%
$90,313 $14
Jun 29, 2026 $0.0000861
+0.00%
$-- $254
Aug 3, 2025 $0.00579
-34.43%
$-- $279
Aug 2, 2025 $0.00516
+500.71%
$5.11 million $2
Aug 1, 2025 $0.00129
+85.80%
$861,243 $309
Jul 31, 2025 $0.000697
-14.85%
$697,394 $255
Jul 30, 2025 $0.000779
+4.84%
$778,680 $213
Jul 29, 2025 $0.000746
-1.15%
$746,495 $7
Jul 28, 2025 $0.000765
-2.22%
$765,327 $432
Jul 27, 2025 $0.00078
+4.32%
$779,817 $248
Jul 26, 2025 $0.00074
+0.47%
$740,336 $267
Jul 25, 2025 $0.000737
+1.93%
$737,094 $164
Jul 24, 2025 $0.000723
-0.24%
$723,448 $463
Jul 23, 2025 $0.000723
-2.45%
$723,077 $249
Jul 22, 2025 $0.000743
+1.93%
$742,966 $255
Jul 21, 2025 $0.000728
+1.66%
$728,391 $330
Jul 20, 2025 $0.000715
+1.47%
$714,688 $683
Jul 19, 2025 $0.000704
-0.03%
$704,373 $263
Jul 12, 2025 $0.000664
-0.49%
$-- $6
Jul 11, 2025 $0.000666
+4.25%
$666,284 $6
Jul 10, 2025 $0.000654
-0.27%
$653,793 $924
Jul 9, 2025 $0.000656
-5.14%
$656,186 $3,576
Jul 8, 2025 $0.000691
-0.11%
$691,328 $18
Jul 7, 2025 $0.000692
-0.49%
$691,637 $70
Apr 4, 2025 $0.00112
+0.00%
$-- $4,088
Apr 3, 2025 $0.00123
+0.00%
$-- $423
Mar 28, 2025 $0.00136
+0.00%
$-- $572
Mar 27, 2025 $0.00137
+0.00%
$-- $573
Mar 21, 2025 $0.00142
+0.00%
$-- $450
Mar 20, 2025 $0.00144
+0.00%
$-- $2,140
Mar 14, 2025 $0.00135
+0.00%
$-- $5,550
Mar 13, 2025 $0.00147
+0.00%
$-- $1,926
Mar 7, 2025 $0.00165
+0.00%
$-- $1,731
Mar 6, 2025 $0.00171
+0.00%
$-- $2,629
Feb 28, 2025 $0.0018
+0.00%
$-- $8,399
Feb 27, 2025 $0.00212
+4.17%
$-- $3,472
Feb 26, 2025 $0.00202
-1.39%
$2.02 million $977
Feb 25, 2025 $0.00206
-1.69%
$2.06 million $4,577
Feb 24, 2025 $0.00207
+3.57%
$2.07 million $12,800
Feb 23, 2025 $0.00202
+0.04%
$2.02 million $2,051
Feb 22, 2025 $0.00201
+3.68%
$2.01 million $5,435
Feb 21, 2025 $0.00196
-5.99%
$1.96 million $8,116
Feb 20, 2025 $0.00208
-45.62%
$2.08 million $6,336
Feb 19, 2025 $0.00388
+12.08%
$3.88 million $15,105
Feb 18, 2025 $0.00343
-31.30%
$3.43 million $17,049
Download