MoonPrime Games Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00516
+558.83%
$ -- $ 1,218
Jul 21 $ 0.00074
+3.32%
$ 779,817 $ 1,728
Jul 14 $ 0.000704
-0.03%
$ 714,688 $ 263
Jul 7 $ 0.000664
-4.53%
$ -- $ 4,600
Mar 31 $ 0.00112
-9.43%
$ -- $ 4,511
Mar 24 $ 0.00136
-1.02%
$ -- $ 1,145
Mar 17 $ 0.00142
-0.94%
$ -- $ 2,590
Mar 10 $ 0.00135
-8.15%
$ -- $ 7,476
Mar 3 $ 0.00165
-3.95%
$ -- $ 4,360
Feb 24 $ 0.0018
-10.10%
$ -- $ 30,225
Feb 17 $ 0.00201
-32.16%
$ 2.02 million $ 72,653
Feb 10 $ 0.00314
-27.95%
$ 2.16 million $ 53,818
Feb 3 $ 0.00446
-61.40%
$ 4.24 million $ 110,789
Jan 27 $ 0.012
+138.27%
$ 12.02 million $ 652,636
Jan 20 $ 0.00614
+47.31%
$ 5.04 million $ 197,863
Jan 13 $ 0.00453
-5.37%
$ 4.2 million $ 94,212
Jan 6 $ 0.00444
-43.18%
$ 5.51 million $ 207,657
Dec 30 $ 0.00767
-17.38%
$ 8.06 million $ 534,652
Dec 23 $ 0.00809
+69.37%
$ 9.4 million $ 868,874
Dec 16 $ 0.00421
+94.59%
$ 4.68 million $ 337,910
Dec 9 $ 0.00227
+10.77%
$ 2.16 million $ 59,596
Download