Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonPrime Games Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2026 $0.0000891
+0.00%
$-- $0
Nov 8, 2026 $0.0000909
+0.00%
$-- $81
Nov 2, 2026 $0.0000926
+0.00%
$92,649 $2
Oct 31, 2026 $0.000095
+0.64%
$95,043 $10
Oct 30, 2026 $0.0000951
-0.08%
$-- $42
Oct 29, 2026 $0.000101
+0.00%
$101,019 $19
Sep 11, 2026 $0.0000992
+0.00%
$99,201 $1,564
Sep 3, 2026 $0.000127
+0.00%
$126,935 $54
Aug 25, 2026 $0.0000376
+0.00%
$-- $177
Jul 12, 2026 $0.0000891
+0.01%
$89,067 $9
Jul 11, 2026 $0.0000903
-0.13%
$90,313 $14
Jun 29, 2026 $0.0000861
+0.00%
$-- $254
Aug 3, 2025 $0.00579
-34.43%
$-- $279
Aug 2, 2025 $0.00516
+500.71%
$5.11 million $2
Aug 1, 2025 $0.00129
+85.80%
$861,243 $309
Jul 31, 2025 $0.000697
-14.85%
$697,394 $255
Jul 30, 2025 $0.000779
+4.84%
$778,680 $213
Jul 29, 2025 $0.000746
-1.15%
$746,495 $7
Jul 28, 2025 $0.000765
-2.22%
$765,327 $432
Jul 27, 2025 $0.00078
+4.32%
$779,817 $248
Jul 26, 2025 $0.00074
+0.47%
$740,336 $267
Jul 25, 2025 $0.000737
+1.93%
$737,094 $164
Jul 24, 2025 $0.000723
-0.24%
$723,448 $463
Jul 23, 2025 $0.000723
-2.45%
$723,077 $249
Jul 22, 2025 $0.000743
+1.93%
$742,966 $255
Jul 21, 2025 $0.000728
+1.66%
$728,391 $330
Jul 20, 2025 $0.000715
+1.47%
$714,688 $683
Jul 19, 2025 $0.000704
-0.03%
$704,373 $263
Jul 12, 2025 $0.000664
-0.49%
$-- $6
Jul 11, 2025 $0.000666
+4.25%
$666,284 $6
Jul 10, 2025 $0.000654
-0.27%
$653,793 $924
Jul 9, 2025 $0.000656
-5.14%
$656,186 $3,576
Jul 8, 2025 $0.000691
-0.11%
$691,328 $18
Jul 7, 2025 $0.000692
-0.49%
$691,637 $70
Apr 4, 2025 $0.00112
+0.00%
$-- $4,088
Apr 3, 2025 $0.00123
+0.00%
$-- $423
Mar 28, 2025 $0.00136
+0.00%
$-- $572
Mar 27, 2025 $0.00137
+0.00%
$-- $573
Mar 21, 2025 $0.00142
+0.00%
$-- $450
Mar 20, 2025 $0.00144
+0.00%
$-- $2,140
Mar 14, 2025 $0.00135
+0.00%
$-- $5,550
Mar 13, 2025 $0.00147
+0.00%
$-- $1,926
Mar 7, 2025 $0.00165
+0.00%
$-- $1,731
Mar 6, 2025 $0.00171
+0.00%
$-- $2,629
Feb 28, 2025 $0.0018
+0.00%
$-- $8,399
Feb 27, 2025 $0.00212
+4.17%
$-- $3,472
Feb 26, 2025 $0.00202
-1.39%
$2.02 million $977
Feb 25, 2025 $0.00206
-1.69%
$2.06 million $4,577
Feb 24, 2025 $0.00207
+3.57%
$2.07 million $12,800
Feb 23, 2025 $0.00202
+0.04%
$2.02 million $2,051
Download