Blocery Historical Data

BLY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00459
+1.19%
$ 4.59 million $ 176,540
Feb 4, 2024 $ 0.00453
+1.72%
$ 4.53 million $ 291,558
Feb 3, 2024 $ 0.00445
-0.85%
$ 4.45 million $ 185,576
Feb 2, 2024 $ 0.00449
+1.79%
$ 4.49 million $ 188,973
Feb 1, 2024 $ 0.00441
-1.35%
$ 4.41 million $ 568,923
Jan 31, 2024 $ 0.00447
+1.48%
$ 4.47 million $ 157,517
Jan 30, 2024 $ 0.0044
-1.62%
$ 4.4 million $ 203,978
Jan 29, 2024 $ 0.00448
+3.17%
$ 4.48 million $ 111,337
Jan 28, 2024 $ 0.00434
-0.77%
$ 4.34 million $ 122,635
Jan 27, 2024 $ 0.00437
+2.77%
$ 4.37 million $ 491,588
Jan 26, 2024 $ 0.00425
-1.23%
$ 4.25 million $ 154,785
Jan 25, 2024 $ 0.00431
-0.54%
$ 4.31 million $ 256,491
Jan 24, 2024 $ 0.00433
+2.62%
$ 4.33 million $ 233,365
Jan 23, 2024 $ 0.00422
-3.25%
$ 4.22 million $ 180,674
Jan 22, 2024 $ 0.00436
-3.69%
$ 4.36 million $ 158,569
Jan 21, 2024 $ 0.00453
+2.07%
$ 4.53 million $ 82,224
Jan 20, 2024 $ 0.00443
+1.45%
$ 4.43 million $ 132,066
Jan 19, 2024 $ 0.00437
-1.46%
$ 4.37 million $ 454,708
Jan 18, 2024 $ 0.00443
-3.14%
$ 4.43 million $ 212,279
Jan 17, 2024 $ 0.00457
+1.52%
$ 4.57 million $ 146,216
Jan 16, 2024 $ 0.00451
-1.19%
$ 4.51 million $ 181,721
Jan 15, 2024 $ 0.00447
-4.17%
$ 4.47 million $ 154,516
Jan 14, 2024 $ 0.00467
-3.65%
$ 4.67 million $ 131,459
Jan 13, 2024 $ 0.00485
+1.97%
$ 4.85 million $ 141,308
Jan 12, 2024 $ 0.00476
-2.67%
$ 4.76 million $ 214,329
Jan 11, 2024 $ 0.00489
+3.43%
$ 4.89 million $ 343,849
Jan 10, 2024 $ 0.00473
+1.20%
$ 4.73 million $ 205,333
Jan 9, 2024 $ 0.00467
-7.24%
$ 4.67 million $ 177,683
Jan 8, 2024 $ 0.00503
+2.83%
$ 5.03 million $ 223,115
Jan 7, 2024 $ 0.00489
-1.68%
$ 4.89 million $ 427,333
Jan 6, 2024 $ 0.00498
+2.53%
$ 4.98 million $ 182,457
Jan 5, 2024 $ 0.00485
+1.37%
$ 4.85 million $ 156,941
Jan 4, 2024 $ 0.00479
-1.78%
$ 4.79 million $ 123,205
Jan 3, 2024 $ 0.00488
-3.57%
$ 4.88 million $ 270,225
Jan 2, 2024 $ 0.00506
-1.73%
$ 5.06 million $ 237,347
Jan 1, 2024 $ 0.00514
+1.61%
$ 5.14 million $ 73,538
Dec 31, 2023 $ 0.00506
-1.72%
$ 5.06 million $ 136,358
Dec 30, 2023 $ 0.00515
-0.09%
$ 5.15 million $ 146,108
Dec 29, 2023 $ 0.00516
-3.12%
$ 5.16 million $ 302,791
Dec 28, 2023 $ 0.00532
+0.40%
$ 5.32 million $ 253,465
Dec 27, 2023 $ 0.00528
-0.62%
$ 5.28 million $ 413,438
Dec 26, 2023 $ 0.00532
-1.33%
$ 5.32 million $ 530,501
Dec 25, 2023 $ 0.00539
+0.16%
$ 5.39 million $ 550,943
Dec 24, 2023 $ 0.00533
-6.79%
$ 5.33 million $ 1.47 million
Dec 23, 2023 $ 0.00572
-13.06%
$ 5.72 million $ 5.46 million
Dec 22, 2023 $ 0.00657
+2.06%
$ 6.57 million $ 480,022
Dec 21, 2023 $ 0.00639
+4.37%
$ 6.39 million $ 306,891
Dec 20, 2023 $ 0.00612
+2.02%
$ 6.12 million $ 220,272
Dec 19, 2023 $ 0.006
-0.94%
$ 6 million $ 238,146
Dec 18, 2023 $ 0.00605
-5.43%
$ 6.05 million $ 408,704