Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocery Historical Data

BLY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0045
+3.41%
$4.5 million $375,449
Feb 25, 2024 $0.00434
+0.24%
$4.34 million $555,538
Feb 24, 2024 $0.00433
+0.69%
$4.33 million $620,686
Feb 23, 2024 $0.0043
-10.46%
$4.3 million $1.66 million
Feb 22, 2024 $0.00481
-3.02%
$4.81 million $218,572
Feb 21, 2024 $0.00495
+0.08%
$4.95 million $257,204
Feb 20, 2024 $0.00494
+1.11%
$4.94 million $995,304
Feb 19, 2024 $0.0049
+4.95%
$4.9 million $1.28 million
Feb 18, 2024 $0.00467
+4.33%
$4.67 million $133,040
Feb 17, 2024 $0.00447
-6.94%
$4.47 million $211,515
Feb 16, 2024 $0.00481
+0.69%
$4.81 million $230,578
Feb 15, 2024 $0.00478
+1.39%
$4.78 million $375,780
Feb 14, 2024 $0.00471
+1.13%
$4.71 million $463,948
Feb 13, 2024 $0.00466
-0.29%
$4.66 million $201,624
Feb 12, 2024 $0.00468
+0.50%
$4.68 million $169,429
Feb 11, 2024 $0.00465
+1.08%
$4.65 million $139,055
Feb 10, 2024 $0.00461
-0.84%
$4.61 million $120,102
Feb 9, 2024 $0.00465
-0.09%
$4.65 million $172,045
Feb 8, 2024 $0.00465
-0.13%
$4.65 million $364,011
Feb 7, 2024 $0.00465
+2.82%
$4.65 million $1.09 million
Feb 6, 2024 $0.00453
-1.26%
$4.53 million $587,182
Feb 5, 2024 $0.00459
+1.19%
$4.59 million $176,540
Feb 4, 2024 $0.00453
+1.72%
$4.53 million $291,558
Feb 3, 2024 $0.00445
-0.85%
$4.45 million $185,576
Feb 2, 2024 $0.00449
+1.79%
$4.49 million $188,973
Feb 1, 2024 $0.00441
-1.35%
$4.41 million $568,923
Jan 31, 2024 $0.00447
+1.48%
$4.47 million $157,517
Jan 30, 2024 $0.0044
-1.62%
$4.4 million $203,978
Jan 29, 2024 $0.00448
+3.17%
$4.48 million $111,337
Jan 28, 2024 $0.00434
-0.77%
$4.34 million $122,635
Jan 27, 2024 $0.00437
+2.77%
$4.37 million $491,588
Jan 26, 2024 $0.00425
-1.23%
$4.25 million $154,785
Jan 25, 2024 $0.00431
-0.54%
$4.31 million $256,491
Jan 24, 2024 $0.00433
+2.62%
$4.33 million $233,365
Jan 23, 2024 $0.00422
-3.25%
$4.22 million $180,674
Jan 22, 2024 $0.00436
-3.69%
$4.36 million $158,569
Jan 21, 2024 $0.00453
+2.07%
$4.53 million $82,224
Jan 20, 2024 $0.00443
+1.45%
$4.43 million $132,066
Jan 19, 2024 $0.00437
-1.46%
$4.37 million $454,708
Jan 18, 2024 $0.00443
-3.14%
$4.43 million $212,279
Jan 17, 2024 $0.00457
+1.52%
$4.57 million $146,216
Jan 16, 2024 $0.00451
-1.19%
$4.51 million $181,721
Jan 15, 2024 $0.00447
-4.17%
$4.47 million $154,516
Jan 14, 2024 $0.00467
-3.65%
$4.67 million $131,459
Jan 13, 2024 $0.00485
+1.97%
$4.85 million $141,308
Jan 12, 2024 $0.00476
-2.67%
$4.76 million $214,329
Jan 11, 2024 $0.00489
+3.43%
$4.89 million $343,849
Jan 10, 2024 $0.00473
+1.20%
$4.73 million $205,333
Jan 9, 2024 $0.00467
-7.24%
$4.67 million $177,683
Jan 8, 2024 $0.00503
+2.83%
$5.03 million $223,115