Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocery Historical Data

BLY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00498
+0.62%
$4.98 million $870,255
Jan 22, 2023 $0.00494
-5.28%
$4.94 million $225,784
Jan 21, 2023 $0.00522
-0.62%
$5.22 million $266,770
Jan 20, 2023 $0.00525
+2.02%
$5.25 million $249,358
Jan 19, 2023 $0.00517
+0.89%
$5.17 million $72,467
Jan 18, 2023 $0.00512
+0.61%
$5.12 million $204,903
Jan 17, 2023 $0.0051
-30.21%
$5.1 million $183,519
Jan 16, 2023 $0.0073
+43.54%
$7.3 million $270,336
Jan 15, 2023 $0.00509
+1.73%
$5.09 million $153,364
Jan 14, 2023 $0.00501
-6.45%
$5.01 million $421,945
Jan 13, 2023 $0.00537
+12.72%
$5.37 million $465,397
Jan 12, 2023 $0.00476
-2.95%
$4.76 million $206,507
Jan 11, 2023 $0.0049
+6.44%
$4.9 million $241,499
Jan 10, 2023 $0.00459
+1.41%
$4.59 million $130,059
Jan 9, 2023 $0.00453
+1.85%
$4.53 million $214,472
Jan 8, 2023 $0.00445
-2.00%
$4.45 million $142,161
Jan 7, 2023 $0.00454
+1.71%
$4.54 million $88,260
Jan 6, 2023 $0.00447
-0.13%
$4.47 million $112,505
Jan 5, 2023 $0.00448
-0.28%
$4.48 million $169,689
Jan 4, 2023 $0.00446
-1.82%
$4.46 million $140,564
Jan 3, 2023 $0.0045
-2.96%
$4.5 million $154,904
Jan 2, 2023 $0.00459
+0.23%
$4.59 million $151,736
Jan 1, 2023 $0.00458
+1.94%
$4.58 million $129,998
Dec 31, 2022 $0.00453
-6.61%
$4.53 million $146,973
Dec 30, 2022 $0.00485
+6.43%
$4.85 million $65,592
Dec 29, 2022 $0.00488
+3.75%
$4.88 million $154,066
Dec 28, 2022 $0.0047
-1.98%
$4.7 million $229,463
Dec 27, 2022 $0.0048
-4.01%
$4.8 million $188,944
Dec 26, 2022 $0.005
-2.41%
$5 million $203,857
Dec 25, 2022 $0.00508
-2.48%
$5.08 million $146,387
Dec 24, 2022 $0.00518
+6.52%
$5.18 million $128,957
Dec 23, 2022 $0.00487
+2.12%
$4.87 million $388,241
Dec 22, 2022 $0.00478
-0.83%
$4.78 million $176,108
Dec 21, 2022 $0.00479
-1.11%
$4.79 million $129,794
Dec 20, 2022 $0.00483
+8.22%
$4.83 million $274,193
Dec 19, 2022 $0.00456
-5.89%
$4.56 million $222,920
Dec 18, 2022 $0.00485
+1.54%
$4.85 million $197,308
Dec 17, 2022 $0.00469
-6.77%
$4.69 million $301,243
Dec 16, 2022 $0.00504
-13.69%
$5.04 million $508,908
Dec 15, 2022 $0.00583
+8.98%
$5.83 million $255,684
Dec 14, 2022 $0.0059
+2.59%
$5.9 million $268,521
Dec 13, 2022 $0.00575
-1.39%
$5.75 million $516,379
Dec 12, 2022 $0.00583
-0.46%
$5.83 million $286,926
Dec 11, 2022 $0.00587
-3.76%
$5.87 million $286,992
Dec 10, 2022 $0.00622
-6.01%
$6.22 million $397,206
Dec 9, 2022 $0.00677
+12.90%
$6.77 million $497,739
Dec 8, 2022 $0.00599
+3.03%
$5.99 million $882,787
Dec 7, 2022 $0.00582
-4.66%
$5.82 million $2.07 million
Dec 6, 2022 $0.0061
-10.73%
$6.1 million $1.03 million
Dec 5, 2022 $0.00683
-9.50%
$6.83 million $3.19 million