Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocery Historical Data

BLY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.00755
+8.36%
$7.55 million $6.54 million
Dec 3, 2022 $0.00695
-3.77%
$6.95 million $3.06 million
Dec 2, 2022 $0.00721
+70.22%
$7.21 million $16.63 million
Dec 1, 2022 $0.00424
-0.89%
$4.24 million $648,492
Nov 30, 2022 $0.00428
-1.50%
$4.28 million $266,128
Nov 29, 2022 $0.00434
-4.47%
$4.34 million $562,288
Nov 28, 2022 $0.00454
+3.62%
$4.54 million $1.3 million
Nov 27, 2022 $0.00439
-0.34%
$4.39 million $327,085
Nov 26, 2022 $0.00441
+0.15%
$4.41 million $551,456
Nov 25, 2022 $0.0044
-1.21%
$4.4 million $1.35 million
Nov 24, 2022 $0.00446
+1.30%
$4.46 million $1.76 million
Nov 23, 2022 $0.0044
+2.78%
$4.4 million $2.6 million
Nov 22, 2022 $0.00428
-7.31%
$4.28 million $9.54 million
Nov 21, 2022 $0.00462
+26.67%
$4.62 million $4.53 million
Nov 20, 2022 $0.00365
+1.69%
$3.65 million $546,192
Nov 19, 2022 $0.00359
-3.38%
$3.59 million $1.04 million
Nov 18, 2022 $0.00371
+3.91%
$3.71 million $321,934
Nov 17, 2022 $0.00357
-0.93%
$3.57 million $182,462
Nov 16, 2022 $0.00361
+8.28%
$3.61 million $184,178
Nov 15, 2022 $0.00333
+0.47%
$3.33 million $255,187
Nov 14, 2022 $0.00331
-0.22%
$3.31 million $186,833
Nov 13, 2022 $0.00333
-9.38%
$3.33 million $155,969
Nov 12, 2022 $0.00367
-3.11%
$3.67 million $81,394
Nov 11, 2022 $0.00378
-5.07%
$3.78 million $211,779
Nov 10, 2022 $0.00398
-4.22%
$3.98 million $273,586
Nov 9, 2022 $0.00416
-9.49%
$4.16 million $475,817
Nov 8, 2022 $0.0046
-12.85%
$4.6 million $1.19 million
Nov 7, 2022 $0.00528
-1.63%
$5.28 million $679,531
Nov 6, 2022 $0.00537
-2.08%
$5.37 million $269,195
Nov 5, 2022 $0.00548
-6.79%
$5.48 million $390,253
Nov 4, 2022 $0.00588
+7.28%
$5.88 million $4.22 million
Nov 3, 2022 $0.00548
-25.16%
$5.48 million $1.93 million
Nov 2, 2022 $0.00732
-0.68%
$7.32 million $126,607
Nov 1, 2022 $0.00737
-1.65%
$7.37 million $223,923
Oct 31, 2022 $0.00748
-1.91%
$7.48 million $101,771
Oct 30, 2022 $0.00763
-0.57%
$7.63 million $61,564
Oct 29, 2022 $0.00767
-0.83%
$7.67 million $89,532
Oct 28, 2022 $0.00774
-1.23%
$7.74 million $232,254
Oct 27, 2022 $0.00783
-0.86%
$7.83 million $138,304
Oct 26, 2022 $0.0079
+0.53%
$7.9 million $135,274
Oct 25, 2022 $0.00786
+2.50%
$7.86 million $109,918
Oct 24, 2022 $0.00767
-1.52%
$7.67 million $131,151
Oct 23, 2022 $0.00779
-0.51%
$7.79 million $113,829
Oct 22, 2022 $0.00783
-0.40%
$7.83 million $94,715
Oct 21, 2022 $0.00786
+0.72%
$7.86 million $139,423
Oct 20, 2022 $0.0078
-0.14%
$7.8 million $150,553
Oct 19, 2022 $0.00781
-1.67%
$7.81 million $123,834
Oct 18, 2022 $0.00794
-1.07%
$7.94 million $84,383
Oct 17, 2022 $0.00803
-0.55%
$8.03 million $118,863
Oct 16, 2022 $0.00807
+0.79%
$8.07 million $111,489