Blocery Historical Data

BLY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00357
-0.93%
$ 3.57 million $ 182,462
Nov 16, 2022 $ 0.00361
+8.28%
$ 3.61 million $ 184,178
Nov 15, 2022 $ 0.00333
+0.47%
$ 3.33 million $ 255,187
Nov 14, 2022 $ 0.00331
-0.22%
$ 3.31 million $ 186,833
Nov 13, 2022 $ 0.00333
-9.38%
$ 3.33 million $ 155,969
Nov 12, 2022 $ 0.00367
-3.11%
$ 3.67 million $ 81,394
Nov 11, 2022 $ 0.00378
-5.07%
$ 3.78 million $ 211,779
Nov 10, 2022 $ 0.00398
-4.22%
$ 3.98 million $ 273,586
Nov 9, 2022 $ 0.00416
-9.49%
$ 4.16 million $ 475,817
Nov 8, 2022 $ 0.0046
-12.85%
$ 4.6 million $ 1.19 million
Nov 7, 2022 $ 0.00528
-1.63%
$ 5.28 million $ 679,531
Nov 6, 2022 $ 0.00537
-2.08%
$ 5.37 million $ 269,195
Nov 5, 2022 $ 0.00548
-6.79%
$ 5.48 million $ 390,253
Nov 4, 2022 $ 0.00588
+7.28%
$ 5.88 million $ 4.22 million
Nov 3, 2022 $ 0.00548
-25.16%
$ 5.48 million $ 1.93 million
Nov 2, 2022 $ 0.00732
-0.68%
$ 7.32 million $ 126,607
Nov 1, 2022 $ 0.00737
-1.65%
$ 7.37 million $ 223,923
Oct 31, 2022 $ 0.00748
-1.91%
$ 7.48 million $ 101,771
Oct 30, 2022 $ 0.00763
-0.57%
$ 7.63 million $ 61,564
Oct 29, 2022 $ 0.00767
-0.83%
$ 7.67 million $ 89,532
Oct 28, 2022 $ 0.00774
-1.23%
$ 7.74 million $ 232,254
Oct 27, 2022 $ 0.00783
-0.86%
$ 7.83 million $ 138,304
Oct 26, 2022 $ 0.0079
+0.53%
$ 7.9 million $ 135,274
Oct 25, 2022 $ 0.00786
+2.50%
$ 7.86 million $ 109,918
Oct 24, 2022 $ 0.00767
-1.52%
$ 7.67 million $ 131,151
Oct 23, 2022 $ 0.00779
-0.51%
$ 7.79 million $ 113,829
Oct 22, 2022 $ 0.00783
-0.40%
$ 7.83 million $ 94,715
Oct 21, 2022 $ 0.00786
+0.72%
$ 7.86 million $ 139,423
Oct 20, 2022 $ 0.0078
-0.14%
$ 7.8 million $ 150,553
Oct 19, 2022 $ 0.00781
-1.67%
$ 7.81 million $ 123,834
Oct 18, 2022 $ 0.00794
-1.07%
$ 7.94 million $ 84,383
Oct 17, 2022 $ 0.00803
-0.55%
$ 8.03 million $ 118,863
Oct 16, 2022 $ 0.00807
+0.79%
$ 8.07 million $ 111,489
Oct 15, 2022 $ 0.00801
-0.47%
$ 8.01 million $ 97,179
Oct 14, 2022 $ 0.00805
+0.76%
$ 8.05 million $ 316,487
Oct 13, 2022 $ 0.00798
-3.82%
$ 7.98 million $ 275,455
Oct 12, 2022 $ 0.0083
+2.25%
$ 8.3 million $ 396,466
Oct 11, 2022 $ 0.00812
-6.15%
$ 8.12 million $ 273,181
Oct 10, 2022 $ 0.00864
-1.16%
$ 8.64 million $ 150,417
Oct 9, 2022 $ 0.00874
-0.13%
$ 8.74 million $ 97,715
Oct 8, 2022 $ 0.00875
+0.04%
$ 8.75 million $ 110,941
Oct 7, 2022 $ 0.00875
-3.01%
$ 8.75 million $ 236,870
Oct 6, 2022 $ 0.00902
+5.80%
$ 9.02 million $ 395,081
Oct 5, 2022 $ 0.00853
+0.51%
$ 8.53 million $ 123,504
Oct 4, 2022 $ 0.00849
+1.65%
$ 8.49 million $ 132,561
Oct 3, 2022 $ 0.00835
-0.81%
$ 8.35 million $ 113,730
Oct 2, 2022 $ 0.00842
-3.02%
$ 8.42 million $ 112,875
Oct 1, 2022 $ 0.00868
-0.74%
$ 8.68 million $ 110,410
Sep 30, 2022 $ 0.00875
-2.73%
$ 8.75 million $ 177,979
Sep 29, 2022 $ 0.00898
+2.10%
$ 8.98 million $ 169,972