JavaScript Token Historical Data

JS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00119
-0.90%
$ 9,494 $ 0
Jul 24, 2021 $ 0.0012
+21.57%
$ 9,578 $ 0
Jul 23, 2021 $ 0.000986
+0.12%
$ 7,882 $ 0.1
Jul 22, 2021 $ 0.000979
-10.27%
$ 7,823 $ 2
Jul 21, 2021 $ 0.00109
+20.22%
$ 8,720 $ 4
Jul 20, 2021 $ 0.000907
-8.07%
$ 7,252 $ 0
Jul 19, 2021 $ 0.000987
+2.89%
$ 7,889 $ 1
Jul 18, 2021 $ 0.000353
+1.68%
$ 2,818 $ 1
Jul 17, 2021 $ 0.000347
+0.60%
$ 2,773 $ 1
Jul 11, 2021 $ 0.00103
-0.35%
$ 8,218 $ 0
Jul 10, 2021 $ 0.00103
+0.82%
$ 8,246 $ 0
Jul 9, 2021 $ 0.00102
+183.76%
$ 8,181 $ 72
Jul 8, 2021 $ 0.000361
+0.64%
$ 2,882 $ 1
Jun 23, 2021 $ 0.00065
+5.99%
$ 5,196 $ 0.1
Jun 22, 2021 $ 0.000612
+9.62%
$ 4,888 $ 0.1
Jun 20, 2021 $ 0.000759
+0.75%
$ 6,067 $ 0
Jun 19, 2021 $ 0.000753
+0.04%
$ 6,017 $ 0
Jun 15, 2021 $ 0.000749
-3.18%
$ 5,987 $ 0
Jun 14, 2021 $ 0.000773
+2.59%
$ 6,179 $ 0
Jun 6, 2021 $ 0.000829
-1.34%
$ 6,627 $ 0
Jun 5, 2021 $ 0.000841
-1.43%
$ 6,724 $ 0
Jun 4, 2021 $ 0.000853
-4.26%
$ 6,819 $ 0.1
Jun 3, 2021 $ 0.000892
+20.17%
$ 7,127 $ 0.1
Jun 2, 2021 $ 0.000834
-2.65%
$ 6,665 $ 0
Jun 1, 2021 $ 0.000857
-1.66%
$ 6,852 $ 0.1
May 30, 2021 $ 0.000823
-1.67%
$ 6,578 $ 0
May 29, 2021 $ 0.000839
+0.34%
$ 6,703 $ 1
May 28, 2021 $ 0.000834
-5.17%
$ 6,668 $ 0
May 27, 2021 $ 0.00088
-5.29%
$ 7,029 $ 0
May 26, 2021 $ 0.000929
+11.60%
$ 7,421 $ 0
May 25, 2021 $ 0.000831
-4.64%
$ 6,645 $ 0
May 24, 2021 $ 0.000872
-1.68%
$ 6,968 $ 0
May 23, 2021 $ 0.000887
+13.44%
$ 7,090 $ 1
May 22, 2021 $ 0.000782
-0.34%
$ 6,252 $ 0
May 21, 2021 $ 0.000785
-11.08%
$ 6,270 $ 1
May 20, 2021 $ 0.000882
+10.56%
$ 7,047 $ 1
May 19, 2021 $ 0.000798
-15.92%
$ 6,374 $ 2
May 18, 2021 $ 0.000949
-1.07%
$ 7,583 $ 1
May 17, 2021 $ 0.000959
-3.52%
$ 7,665 $ 1
May 16, 2021 $ 0.000994
+4.73%
$ 7,942 $ 0
May 15, 2021 $ 0.000949
-6.91%
$ 7,584 $ 0
May 14, 2021 $ 0.00102
+4.39%
$ 8,148 $ 0.1
May 13, 2021 $ 0.000976
-4.37%
$ 7,804 $ 0.1
May 12, 2021 $ 0.00102
-9.63%
$ 8,190 $ 0
May 10, 2021 $ 0.00114
+1.96%
$ 9,150 $ 0
May 9, 2021 $ 0.00112
-5.78%
$ 8,973 $ 0.01
May 8, 2021 $ 0.00119
+0.64%
$ 9,523 $ 1
May 6, 2021 $ 0.00115
-0.41%
$ 9,172 $ 0.1
May 5, 2021 $ 0.00115
+5.25%
$ 9,207 $ 9
May 4, 2021 $ 0.0011
+2.05%
$ 8,752 $ 3