Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.156
-1.24%
$70.75 million $1.99 million
Sep 28, 5 PM $0.157
-0.44%
$71.64 million $1.91 million
Sep 28, 4 PM $0.158
-0.35%
$71.96 million $1.87 million
Sep 28, 3 PM $0.159
+1.51%
$72.21 million $1.85 million
Sep 28, 2 PM $0.156
-0.28%
$71.14 million $5.2 million
Sep 28, 1 PM $0.157
-0.37%
$71.34 million $5.1 million
Sep 28, 12 PM $0.157
+0.23%
$71.6 million $5.07 million
Sep 28, 11 AM $0.157
+0.71%
$71.44 million $5 million
Sep 28, 10 AM $0.156
-0.07%
$70.94 million $4.89 million
Sep 28, 9 AM $0.156
+0.24%
$70.99 million $4.84 million
Sep 28, 8 AM $0.156
-1.91%
$70.82 million $4.41 million
Sep 28, 7 AM $0.159
-0.45%
$72.2 million $4.2 million
Sep 28, 6 AM $0.159
-0.40%
$72.52 million $4.07 million
Sep 28, 5 AM $0.16
-1.29%
$72.81 million $4.01 million
Sep 28, 4 AM $0.162
-0.20%
$73.77 million $3.85 million
Sep 28, 3 AM $0.162
+0.88%
$73.91 million $3.7 million
Sep 28, 2 AM $0.161
-1.65%
$73.27 million $3.53 million
Sep 28, 1 AM $0.164
-1.56%
$74.5 million $3.12 million
Sep 28, 12 AM $0.166
-1.48%
$75.68 million $2.99 million
Sep 27, 11 PM $0.169
+0.07%
$76.82 million $2.61 million
Sep 27, 10 PM $0.169
-1.41%
$76.77 million $2.52 million
Sep 27, 9 PM $0.171
+1.14%
$77.86 million $2.4 million
Sep 27, 8 PM $0.169
-0.81%
$76.98 million $2.32 million
Sep 27, 7 PM $0.171
-0.36%
$77.61 million $2.24 million
Sep 27, 6 PM $0.171
+0.55%
$77.89 million $2.23 million
Sep 27, 5 PM $0.17
-0.93%
$77.46 million $2.21 million
Sep 27, 4 PM $0.172
-0.12%
$78.19 million $2.16 million
Sep 27, 3 PM $0.172
+1.61%
$78.28 million $2.01 million
Sep 27, 2 PM $0.169
-1.14%
$77.05 million $3.76 million
Sep 27, 1 PM $0.171
-1.17%
$77.93 million $3.68 million
Sep 27, 12 PM $0.173
-0.47%
$78.85 million $3.24 million
Sep 27, 11 AM $0.174
-0.32%
$79.23 million $3.1 million
Sep 27, 10 AM $0.175
-0.14%
$79.48 million $3.01 million
Sep 27, 9 AM $0.175
+0.07%
$79.59 million $2.96 million
Sep 27, 8 AM $0.175
+0.52%
$79.52 million $2.93 million
Sep 27, 7 AM $0.174
-0.68%
$79.11 million $2.87 million
Sep 27, 6 AM $0.175
+0.25%
$79.66 million $2.78 million
Sep 27, 5 AM $0.175
-0.48%
$79.46 million $2.72 million
Sep 27, 4 AM $0.176
+0.30%
$79.84 million $2.69 million
Sep 27, 3 AM $0.175
-0.82%
$79.61 million $2.59 million
Sep 27, 2 AM $0.176
-0.63%
$80.27 million $2.45 million
Sep 27, 1 AM $0.178
-1.16%
$80.78 million $2.32 million
Sep 27, 12 AM $0.18
+0.36%
$81.73 million $2.29 million
Sep 26, 11 PM $0.179
+1.32%
$81.44 million $2.17 million
Sep 26, 10 PM $0.177
+0.58%
$80.37 million $2.13 million
Sep 26, 9 PM $0.176
+0.25%
$79.91 million $2.11 million
Sep 26, 8 PM $0.175
-0.04%
$79.72 million $2.08 million
Sep 26, 7 PM $0.175
-0.07%
$79.74 million $2.07 million
Sep 26, 6 PM $0.175
-0.34%
$79.79 million $2.05 million
Sep 26, 5 PM $0.176
+0.44%
$80.06 million $2.26 million