Cysic Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.446
-0.20%
$ 85.3 million $ 7 million
3:47 AM $ 0.447
-0.03%
$ 85.3 million $ 7 million
3:46 AM $ 0.447
+0.12%
$ 85.3 million $ 7 million
3:45 AM $ 0.446
+0.18%
$ 85.3 million $ 6.99 million
3:44 AM $ 0.445
+0.08%
$ 85.27 million $ 7 million
3:43 AM $ 0.445
+0.18%
$ 85.27 million $ 7 million
3:42 AM $ 0.444
+0.00%
$ 85.27 million $ 7.02 million
3:41 AM $ 0.444
+0.00%
$ 85.27 million $ 7.02 million
3:40 AM $ 0.444
-0.05%
$ 85.27 million $ 7.01 million
3:39 AM $ 0.444
+0.05%
$ 85.11 million $ 7.02 million
3:38 AM $ 0.444
+0.00%
$ 85.11 million $ 7.02 million
3:37 AM $ 0.444
-0.02%
$ 85.11 million $ 7.02 million
3:36 AM $ 0.444
+0.00%
$ 85.11 million $ 7.02 million
3:35 AM $ 0.444
+0.15%
$ 85.11 million $ 7.02 million
3:34 AM $ 0.443
+0.20%
$ 84.99 million $ 7.02 million
3:33 AM $ 0.443
+0.08%
$ 84.99 million $ 7.03 million
3:32 AM $ 0.442
+0.04%
$ 84.99 million $ 7.03 million
3:31 AM $ 0.442
-0.06%
$ 84.99 million $ 7.03 million
3:30 AM $ 0.442
+0.11%
$ 84.99 million $ 7.03 million
3:29 AM $ 0.442
-0.02%
$ 84.68 million $ 7.04 million
3:28 AM $ 0.442
+0.08%
$ 84.68 million $ 7.04 million
3:27 AM $ 0.442
-0.09%
$ 84.68 million $ 7.04 million
3:26 AM $ 0.442
-0.15%
$ 84.68 million $ 7.04 million
3:25 AM $ 0.443
+0.20%
$ 84.68 million $ 7.03 million
3:24 AM $ 0.442
+0.09%
$ 84.67 million $ 7.03 million
3:23 AM $ 0.441
-0.05%
$ 84.67 million $ 7.03 million
3:22 AM $ 0.442
+0.09%
$ 84.67 million $ 7.03 million
3:21 AM $ 0.441
+0.38%
$ 84.67 million $ 7.03 million
3:20 AM $ 0.44
+0.02%
$ 84.67 million $ 7.03 million
3:19 AM $ 0.44
-0.19%
$ 84.28 million $ 7.04 million
3:18 AM $ 0.441
-0.01%
$ 84.28 million $ 7.04 million
3:17 AM $ 0.441
+0.03%
$ 84.28 million $ 7.04 million
3:16 AM $ 0.441
+0.05%
$ 84.28 million $ 7.04 million
3:15 AM $ 0.44
+0.08%
$ 84.28 million $ 7.02 million
3:14 AM $ 0.44
+0.29%
$ 84.31 million $ 7.02 million
3:13 AM $ 0.439
+0.15%
$ 84.31 million $ 7.02 million
3:12 AM $ 0.438
+0.03%
$ 84.31 million $ 7.02 million
3:11 AM $ 0.438
+0.00%
$ 84.31 million $ 7.02 million
3:10 AM $ 0.438
+0.06%
$ 84.31 million $ 7.02 million
3:09 AM $ 0.438
+0.15%
$ 83.85 million $ 7.02 million
3:08 AM $ 0.437
+0.07%
$ 83.85 million $ 7.02 million
3:07 AM $ 0.437
+0.01%
$ 83.85 million $ 7.02 million
3:06 AM $ 0.437
+0.06%
$ 83.85 million $ 7.02 million
3:05 AM $ 0.436
-0.20%
$ 83.85 million $ 7.03 million
3:04 AM $ 0.437
-0.44%
$ 83.72 million $ 7.04 million
3:03 AM $ 0.439
-0.25%
$ 83.72 million $ 7.04 million
3:02 AM $ 0.44
-0.02%
$ 83.72 million $ 7.04 million
3:01 AM $ 0.44
-0.13%
$ 83.72 million $ 7.04 million
3:00 AM $ 0.441
+0.10%
$ 83.72 million $ 7.03 million
2:59 AM $ 0.44
+0.27%
$ 84.35 million $ 7.02 million