Coinranking
GenesisL1 Historical Data
L1
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2025 | $0.0159 | +2.20% | ||
| Jul 25, 2025 | $0.0156 | +1.82% | ||
| Jul 24, 2025 | $0.0153 | +0.23% | ||
| Jul 23, 2025 | $0.0153 | -8.68% | ||
| Jul 22, 2025 | $0.0167 | +42.89% | ||
| Jul 21, 2025 | $0.0121 | +43.48% | ||
| Jul 20, 2025 | $0.00846 | -2.07% | ||
| Jul 19, 2025 | $0.00863 | +0.72% | ||
| Jul 18, 2025 | $0.00856 | -4.51% | ||
| Jul 17, 2025 | $0.00838 | -0.37% | ||
| Jul 16, 2025 | $0.00842 | +4.03% | ||
| Jul 15, 2025 | $0.0081 | -14.48% | ||
| Jul 14, 2025 | $0.00947 | -0.29% | ||
| Jul 13, 2025 | $0.00947 | +16.36% | ||
| Jul 12, 2025 | $0.00809 | -18.67% | ||
| Jul 11, 2025 | $0.00965 | +5.00% | ||
| Jul 10, 2025 | $0.0101 | +3.61% | ||
| Jul 9, 2025 | $0.00932 | -0.85% | ||
| Jul 8, 2025 | $0.00944 | +3.01% | ||
| Jul 7, 2025 | $0.00917 | +1.87% | ||
| Jul 6, 2025 | $0.00901 | +0.49% | ||
| Jul 5, 2025 | $0.00889 | +0.86% | ||
| Jul 4, 2025 | $0.00881 | -2.67% | ||
| Jul 3, 2025 | $0.00905 | -0.07% | ||
| Jul 2, 2025 | $0.00907 | +5.81% | ||
| Jul 1, 2025 | $0.00857 | -1.99% | ||
| Jun 30, 2025 | $0.00905 | -1.44% | ||
| Jun 29, 2025 | $0.00918 | +0.37% | ||
| Jun 28, 2025 | $0.00902 | +0.35% | ||
| Jun 27, 2025 | $0.00896 | +1.23% | ||
| Jun 26, 2025 | $0.00885 | -1.54% | ||
| Jun 25, 2025 | $0.00898 | +23.25% | ||
| Jun 24, 2025 | $0.0102 | -2.99% | ||
| Jun 23, 2025 | $0.0105 | +8.12% | ||
| Jun 22, 2025 | $0.00962 | -0.96% | ||
| Jun 21, 2025 | $0.0097 | -4.90% | ||
| Jun 20, 2025 | $0.0102 | -1.81% | ||
| Jun 19, 2025 | $0.0103 | -1.07% | ||
| Jun 18, 2025 | $0.0104 | +3.33% | ||
| Jun 17, 2025 | $0.01 | -2.20% | ||
| Jun 16, 2025 | $0.0102 | +0.16% | ||
| Jun 15, 2025 | $0.0102 | +0.37% | ||
| Jun 14, 2025 | $0.00991 | -0.72% | ||
| Jun 13, 2025 | $0.00976 | -5.21% | ||
| Jun 12, 2025 | $0.0103 | -0.67% | ||
| Jun 11, 2025 | $0.0104 | -6.65% | ||
| Jun 10, 2025 | $0.0111 | +5.40% | ||
| Jun 9, 2025 | $0.0105 | +5.95% | ||
| Jun 8, 2025 | $0.00994 | -0.80% | ||
| Jun 7, 2025 | $0.01 | -5.53% | ||