Codexfield Historical Data

CODEX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $25.17
+0.27%
$2.11 billion $4.53 million
Mar 30, 12 AM $25.1
+0.12%
$2.11 billion $4.53 million
Mar 29, 11 PM $25.07
+0.17%
$2.11 billion $4.52 million
Mar 29, 10 PM $25.03
+0.22%
$2.1 billion $4.5 million
Mar 29, 9 PM $24.97
-0.47%
$2.1 billion $4.45 million
Mar 29, 8 PM $25.09
-0.08%
$2.11 billion $4.42 million
Mar 29, 7 PM $25.11
+0.66%
$2.11 billion $4.41 million
Mar 29, 6 PM $24.94
-1.05%
$2.1 billion $4.35 million
Mar 29, 5 PM $25.21
+0.01%
$2.12 billion $4.37 million
Mar 29, 4 PM $25.21
+0.35%
$2.12 billion $4.38 million
Mar 29, 3 PM $25.13
+0.24%
$2.11 billion $4.37 million
Mar 29, 2 PM $25.06
-0.68%
$2.11 billion $4.4 million
Mar 29, 1 PM $25.24
+0.53%
$2.12 billion $4.42 million
Mar 29, 12 PM $25.1
+0.00%
$2.11 billion $4.48 million
Mar 29, 11 AM $25.1
-0.26%
$2.11 billion $4.47 million
Mar 29, 10 AM $25.16
-0.67%
$2.11 billion $4.48 million
Mar 29, 9 AM $25.33
-0.81%
$2.13 billion $4.52 million
Mar 29, 8 AM $25.54
+1.19%
$2.15 billion $4.5 million
Mar 29, 7 AM $25.24
+0.12%
$2.12 billion $4.46 million
Mar 29, 6 AM $25.21
-0.15%
$2.12 billion $4.41 million
Mar 29, 5 AM $25.24
-0.04%
$2.12 billion $4.39 million
Mar 29, 4 AM $25.25
-0.11%
$2.12 billion $4.39 million
Mar 29, 3 AM $25.28
+0.40%
$2.12 billion $4.42 million
Mar 29, 2 AM $25.18
-0.01%
$2.12 billion $4.41 million
Mar 29, 1 AM $25.17
-0.10%
$2.11 billion $4.38 million
Mar 29, 12 AM $25.2
-0.08%
$2.12 billion $4.4 million
Mar 28, 11 PM $25.22
-0.64%
$2.12 billion $4.41 million
Mar 28, 10 PM $25.38
-0.21%
$2.13 billion $4.42 million
Mar 28, 9 PM $25.43
+0.96%
$2.14 billion $4.43 million
Mar 28, 8 PM $25.18
+0.15%
$2.12 billion $4.44 million
Mar 28, 7 PM $25.15
-0.45%
$2.11 billion $4.45 million
Mar 28, 6 PM $25.26
-0.51%
$2.12 billion $4.53 million
Mar 28, 5 PM $25.37
+0.07%
$2.13 billion $4.51 million
Mar 28, 4 PM $25.35
+1.03%
$2.13 billion $4.47 million
Mar 28, 3 PM $25.1
+0.02%
$2.11 billion $4.46 million
Mar 28, 2 PM $25.09
+0.21%
$2.11 billion $4.37 million
Mar 28, 1 PM $25.04
-0.01%
$2.1 billion $4.35 million
Mar 28, 12 PM $25.04
-0.37%
$2.1 billion $4.31 million
Mar 28, 11 AM $25.14
+0.34%
$2.11 billion $4.3 million
Mar 28, 10 AM $25.05
+0.05%
$2.1 billion $4.25 million
Mar 28, 9 AM $25.03
-0.35%
$2.1 billion $4.22 million
Mar 28, 8 AM $25.12
+0.31%
$2.11 billion $4.23 million
Mar 28, 7 AM $25.04
-0.40%
$2.1 billion $4.25 million
Mar 28, 6 AM $25.15
+0.25%
$2.11 billion $4.25 million
Mar 28, 5 AM $25.08
+0.01%
$2.11 billion $4.28 million
Mar 28, 4 AM $25.08
-0.78%
$2.11 billion $4.3 million
Mar 28, 3 AM $25.28
+0.09%
$2.12 billion $4.31 million
Mar 28, 2 AM $25.26
+0.07%
$2.12 billion $4.34 million
Mar 28, 1 AM $25.24
+0.26%
$2.12 billion $4.34 million
Mar 28, 12 AM $25.17
+2.20%
$2.11 billion $4.34 million