Codexfield Historical Data

CODEX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $25.17
+2.20%
$2.11 billion $4.34 million
Mar 27, 11 PM $24.63
+1.28%
$2.07 billion $4.35 million
Mar 27, 10 PM $24.31
+0.10%
$2.04 billion $4.37 million
Mar 27, 9 PM $24.29
-0.28%
$2.04 billion $4.4 million
Mar 27, 8 PM $24.35
+0.00%
$2.05 billion $4.43 million
Mar 27, 7 PM $24.35
+0.33%
$2.05 billion $4.45 million
Mar 27, 6 PM $24.27
-0.18%
$2.04 billion $4.44 million
Mar 27, 5 PM $24.32
+0.08%
$2.04 billion $4.45 million
Mar 27, 4 PM $24.3
+0.16%
$2.04 billion $4.53 million
Mar 27, 3 PM $24.26
+1.25%
$2.04 billion $4.53 million
Mar 27, 2 PM $23.96
-0.44%
$2.01 billion $4.57 million
Mar 27, 1 PM $24.07
-2.15%
$2.02 billion $4.64 million
Mar 27, 12 PM $24.59
-1.17%
$2.07 billion $4.68 million
Mar 27, 11 AM $24.88
-0.30%
$2.09 billion $4.71 million
Mar 27, 10 AM $24.96
-1.48%
$2.1 billion $4.75 million
Mar 27, 9 AM $25.33
+1.22%
$2.13 billion $4.79 million
Mar 27, 8 AM $25.04
-1.16%
$2.1 billion $4.8 million
Mar 27, 7 AM $25.33
-0.41%
$2.13 billion $4.81 million
Mar 27, 6 AM $25.43
+0.98%
$2.14 billion $4.82 million
Mar 27, 5 AM $25.18
+0.34%
$2.12 billion $4.82 million
Mar 27, 4 AM $25.1
+0.01%
$2.11 billion $4.8 million
Mar 27, 3 AM $25.09
-0.31%
$2.11 billion $4.82 million
Mar 27, 2 AM $25.17
-0.22%
$2.11 billion $4.79 million
Mar 27, 1 AM $25.23
+0.43%
$2.12 billion $4.82 million
Mar 27, 12 AM $25.14
-0.81%
$2.11 billion $4.84 million
Mar 26, 11 PM $25.42
-0.14%
$2.14 billion $4.83 million
Mar 26, 10 PM $25.46
+1.34%
$2.14 billion $4.8 million
Mar 26, 9 PM $25.12
-1.16%
$2.11 billion $4.77 million
Mar 26, 8 PM $25.42
+4.66%
$2.14 billion $4.78 million
Mar 26, 7 PM $24.28
-2.25%
$2.04 billion $4.77 million
Mar 26, 6 PM $24.84
+0.32%
$2.09 billion $4.75 million
Mar 26, 5 PM $24.76
+0.60%
$2.08 billion $4.8 million
Mar 26, 4 PM $24.61
-0.14%
$2.07 billion $4.75 million
Mar 26, 3 PM $24.65
-0.20%
$2.07 billion $4.78 million
Mar 26, 2 PM $24.7
-0.81%
$2.07 billion $4.78 million
Mar 26, 1 PM $24.9
+0.01%
$2.09 billion $4.76 million
Mar 26, 12 PM $24.89
+1.31%
$2.09 billion $4.73 million
Mar 26, 11 AM $24.57
-0.96%
$2.06 billion $4.73 million
Mar 26, 10 AM $24.81
-1.69%
$2.08 billion $4.75 million
Mar 26, 9 AM $25.24
+0.23%
$2.12 billion $4.75 million
Mar 26, 8 AM $25.18
-0.08%
$2.12 billion $4.75 million
Mar 26, 7 AM $25.2
-0.35%
$2.12 billion $4.73 million
Mar 26, 6 AM $25.29
-0.32%
$2.12 billion $4.79 million
Mar 26, 5 AM $25.37
-0.24%
$2.13 billion $4.76 million
Mar 26, 4 AM $25.43
+0.08%
$2.14 billion $4.77 million
Mar 26, 3 AM $25.41
+0.31%
$2.13 billion $4.77 million
Mar 26, 2 AM $25.32
-0.12%
$2.13 billion $4.76 million
Mar 26, 1 AM $25.35
+0.15%
$2.13 billion $4.73 million
Mar 26, 12 AM $25.3
-0.35%
$2.13 billion $4.74 million
Mar 25, 11 PM $25.39
+0.47%
$2.13 billion $4.73 million