Codexfield Historical Data

CODEX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 30.16
+0.00%
$ 2.53 billion $ 12.28 million
Jan 21, 6 PM $ 30.16
-0.23%
$ 2.53 billion $ 12.28 million
Jan 21, 5 PM $ 30.23
-0.25%
$ 2.54 billion $ 12.28 million
Jan 21, 4 PM $ 30.31
+0.09%
$ 2.55 billion $ 12.29 million
Jan 21, 3 PM $ 30.28
-0.01%
$ 2.54 billion $ 12.28 million
Jan 21, 2 PM $ 30.28
+0.05%
$ 2.54 billion $ 12.27 million
Jan 21, 1 PM $ 30.27
-0.12%
$ 2.54 billion $ 12.27 million
Jan 21, 12 PM $ 30.3
+0.09%
$ 2.55 billion $ 12.26 million
Jan 21, 11 AM $ 30.27
+0.27%
$ 2.54 billion $ 12.24 million
Jan 21, 10 AM $ 30.19
-1.22%
$ 2.54 billion $ 11.7 million
Jan 21, 9 AM $ 30.57
+1.58%
$ 2.57 billion $ 11.61 million
Jan 21, 8 AM $ 30.09
-0.04%
$ 2.53 billion $ 11.87 million
Jan 21, 7 AM $ 30.1
-0.07%
$ 2.53 billion $ 12.43 million
Jan 21, 6 AM $ 30.12
+0.28%
$ 2.53 billion $ 12.43 million
Jan 21, 5 AM $ 30.04
-0.16%
$ 2.52 billion $ 12.42 million
Jan 21, 4 AM $ 30.09
+0.02%
$ 2.53 billion $ 12.41 million
Jan 21, 3 AM $ 30.08
+0.14%
$ 2.53 billion $ 12.4 million
Jan 21, 2 AM $ 30.04
-0.02%
$ 2.52 billion $ 12.4 million
Jan 21, 1 AM $ 30.05
-0.08%
$ 2.52 billion $ 12.39 million
Jan 21, 12 AM $ 30.07
-0.14%
$ 2.53 billion $ 12.38 million
Jan 20, 11 PM $ 30.11
-0.16%
$ 2.53 billion $ 12.37 million
Jan 20, 10 PM $ 30.16
+0.17%
$ 2.53 billion $ 12.37 million
Jan 20, 9 PM $ 30.11
-0.25%
$ 2.53 billion $ 12.36 million
Jan 20, 8 PM $ 30.18
+0.07%
$ 2.54 billion $ 12.36 million
Jan 20, 7 PM $ 30.16
-0.17%
$ 2.53 billion $ 12.35 million
Jan 20, 6 PM $ 30.21
+0.23%
$ 2.54 billion $ 12.35 million
Jan 20, 5 PM $ 30.14
-0.13%
$ 2.53 billion $ 12.34 million
Jan 20, 4 PM $ 30.18
-0.02%
$ 2.54 billion $ 12.34 million
Jan 20, 3 PM $ 30.19
+0.29%
$ 2.54 billion $ 12.34 million
Jan 20, 2 PM $ 30.1
+0.01%
$ 2.53 billion $ 12.33 million
Jan 20, 1 PM $ 30.1
-0.06%
$ 2.53 billion $ 12.33 million
Jan 20, 12 PM $ 30.12
+0.12%
$ 2.53 billion $ 12.32 million
Jan 20, 11 AM $ 30.08
-0.46%
$ 2.53 billion $ 12.67 million
Jan 20, 10 AM $ 30.22
+0.47%
$ 2.54 billion $ 12.95 million
Jan 20, 9 AM $ 30.08
-1.03%
$ 2.53 billion $ 12.98 million
Jan 20, 8 AM $ 30.39
+1.08%
$ 2.55 billion $ 12.81 million
Jan 20, 7 AM $ 30.07
-0.04%
$ 2.53 billion $ 12.59 million
Jan 20, 6 AM $ 30.08
-0.12%
$ 2.53 billion $ 12.6 million
Jan 20, 5 AM $ 30.12
-0.08%
$ 2.53 billion $ 12.6 million
Jan 20, 4 AM $ 30.14
-0.47%
$ 2.53 billion $ 12.6 million
Jan 20, 3 AM $ 30.28
+0.10%
$ 2.54 billion $ 12.61 million
Jan 20, 2 AM $ 30.25
+0.84%
$ 2.54 billion $ 12.61 million
Jan 20, 1 AM $ 30
-0.49%
$ 2.52 billion $ 12.61 million
Jan 20, 12 AM $ 30.15
+0.10%
$ 2.53 billion $ 12.62 million
Jan 19, 11 PM $ 30.12
-0.38%
$ 2.53 billion $ 12.63 million
Jan 19, 10 PM $ 30.24
-0.27%
$ 2.54 billion $ 12.64 million
Jan 19, 9 PM $ 30.31
+0.36%
$ 2.55 billion $ 12.65 million
Jan 19, 8 PM $ 30.2
-0.11%
$ 2.54 billion $ 12.66 million
Jan 19, 7 PM $ 30.23
-0.03%
$ 2.54 billion $ 12.66 million
Jan 19, 6 PM $ 30.24
+0.29%
$ 2.54 billion $ 12.67 million