Codexfield Historical Data

CODEX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $25.39
+0.47%
$2.13 billion $4.73 million
Mar 25, 10 PM $25.27
-0.21%
$2.12 billion $4.79 million
Mar 25, 9 PM $25.33
+0.11%
$2.13 billion $4.81 million
Mar 25, 8 PM $25.3
+0.12%
$2.12 billion $4.79 million
Mar 25, 7 PM $25.27
-1.04%
$2.12 billion $4.79 million
Mar 25, 6 PM $25.53
-0.13%
$2.14 billion $4.82 million
Mar 25, 5 PM $25.57
-0.28%
$2.15 billion $4.82 million
Mar 25, 4 PM $25.64
+0.94%
$2.15 billion $4.83 million
Mar 25, 3 PM $25.4
-2.47%
$2.13 billion $4.83 million
Mar 25, 2 PM $26.04
+0.71%
$2.19 billion $4.84 million
Mar 25, 1 PM $25.86
-0.59%
$2.17 billion $4.86 million
Mar 25, 12 PM $26.01
-3.30%
$2.19 billion $4.88 million
Mar 25, 11 AM $26.9
-2.06%
$2.26 billion $4.88 million
Mar 25, 10 AM $27.46
-0.40%
$2.31 billion $4.88 million
Mar 25, 9 AM $27.58
-1.31%
$2.32 billion $4.86 million
Mar 25, 8 AM $27.94
+1.08%
$2.35 billion $4.84 million
Mar 25, 7 AM $27.64
+1.24%
$2.32 billion $4.83 million
Mar 25, 6 AM $27.3
+1.84%
$2.29 billion $4.78 million
Mar 25, 5 AM $26.8
-0.78%
$2.25 billion $4.77 million
Mar 25, 4 AM $27.01
-0.50%
$2.27 billion $4.75 million
Mar 25, 3 AM $27.02
+1.85%
$2.27 billion $4.76 million
Mar 25, 2 AM $26.53
-0.01%
$2.23 billion $4.77 million
Mar 25, 1 AM $26.53
+0.86%
$2.23 billion $4.83 million
Mar 25, 12 AM $26.31
+0.36%
$2.21 billion $4.84 million
Mar 24, 11 PM $26.24
-0.45%
$2.2 billion $4.89 million
Mar 24, 10 PM $26.36
+0.84%
$2.21 billion $4.87 million
Mar 24, 9 PM $26.14
+0.04%
$2.2 billion $4.86 million
Mar 24, 8 PM $26.13
+3.11%
$2.2 billion $4.92 million
Mar 24, 7 PM $25.34
-0.97%
$2.13 billion $4.9 million
Mar 24, 6 PM $25.59
-3.44%
$2.15 billion $4.88 million
Mar 24, 5 PM $27.87
-0.34%
$2.34 billion $4.93 million
Mar 24, 4 PM $27.97
+0.16%
$2.35 billion $4.98 million
Mar 24, 3 PM $27.93
-0.23%
$2.35 billion $4.96 million
Mar 24, 2 PM $27.99
+0.53%
$2.35 billion $4.99 million
Mar 24, 1 PM $27.84
-0.27%
$2.34 billion $5 million
Mar 24, 12 PM $27.92
-0.03%
$2.34 billion $5.02 million
Mar 24, 11 AM $27.92
-0.33%
$2.35 billion $5.03 million
Mar 24, 10 AM $28.02
+0.42%
$2.35 billion $5.07 million
Mar 24, 9 AM $27.9
-0.06%
$2.34 billion $5.09 million
Mar 24, 8 AM $27.91
+0.00%
$2.34 billion $5.16 million
Mar 24, 7 AM $27.91
-0.08%
$2.34 billion $5.23 million
Mar 24, 6 AM $27.93
+0.15%
$2.35 billion $5.25 million
Mar 24, 5 AM $27.89
-0.61%
$2.34 billion $5.28 million
Mar 24, 4 AM $28.08
+0.40%
$2.36 billion $5.3 million
Mar 24, 3 AM $27.96
-0.42%
$2.35 billion $5.28 million
Mar 24, 2 AM $28.08
+0.24%
$2.36 billion $5.31 million
Mar 24, 1 AM $28.01
-0.59%
$2.35 billion $5.29 million
Mar 24, 12 AM $28.18
-0.59%
$2.37 billion $5.28 million
Mar 23, 11 PM $28.35
+0.16%
$2.38 billion $5.29 million
Mar 23, 10 PM $28.3
-0.32%
$2.38 billion $5.33 million