Codexfield Historical Data

CODEX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $28.3
-0.32%
$2.38 billion $5.33 million
Mar 23, 9 PM $28.39
+0.17%
$2.38 billion $5.35 million
Mar 23, 8 PM $28.34
-0.31%
$2.38 billion $5.35 million
Mar 23, 7 PM $28.43
-0.16%
$2.39 billion $5.37 million
Mar 23, 6 PM $28.48
+0.59%
$2.39 billion $5.41 million
Mar 23, 5 PM $28.31
+1.47%
$2.38 billion $5.36 million
Mar 23, 4 PM $27.9
-0.45%
$2.34 billion $5.33 million
Mar 23, 3 PM $28.03
-2.99%
$2.35 billion $5.35 million
Mar 23, 2 PM $28.9
+0.29%
$2.43 billion $5.35 million
Mar 23, 1 PM $28.81
-0.23%
$2.42 billion $5.36 million
Mar 23, 12 PM $28.88
-0.23%
$2.43 billion $5.35 million
Mar 23, 11 AM $28.95
+0.26%
$2.43 billion $5.32 million
Mar 23, 10 AM $28.87
-0.07%
$2.43 billion $5.29 million
Mar 23, 9 AM $28.9
-0.87%
$2.43 billion $5.28 million
Mar 23, 8 AM $29.15
+0.27%
$2.45 billion $5.3 million
Mar 23, 7 AM $29.07
-0.16%
$2.44 billion $5.27 million
Mar 23, 6 AM $29.12
+0.41%
$2.45 billion $5.28 million
Mar 23, 5 AM $29
-0.45%
$2.44 billion $5.29 million
Mar 23, 4 AM $29.13
+0.31%
$2.45 billion $5.27 million
Mar 23, 3 AM $29.04
-0.30%
$2.44 billion $5.29 million
Mar 23, 2 AM $29.13
+0.05%
$2.45 billion $5.26 million
Mar 23, 1 AM $29.12
+0.28%
$2.45 billion $5.24 million
Mar 23, 12 AM $29.03
-0.80%
$2.44 billion $5.21 million
Mar 22, 11 PM $29.27
-0.48%
$2.46 billion $5.16 million
Mar 22, 10 PM $29.41
+0.22%
$2.47 billion $5.17 million
Mar 22, 9 PM $29.35
+0.06%
$2.47 billion $5.21 million
Mar 22, 8 PM $29.33
-0.10%
$2.46 billion $5.21 million
Mar 22, 7 PM $29.36
-0.52%
$2.47 billion $5.25 million
Mar 22, 6 PM $29.52
+0.16%
$2.48 billion $5.24 million
Mar 22, 5 PM $29.47
+0.16%
$2.48 billion $5.26 million
Mar 22, 4 PM $29.42
+0.06%
$2.47 billion $5.25 million
Mar 22, 3 PM $29.4
-0.28%
$2.47 billion $5.25 million
Mar 22, 2 PM $29.48
-0.11%
$2.48 billion $5.24 million
Mar 22, 1 PM $29.51
+0.09%
$2.48 billion $5.27 million
Mar 22, 12 PM $29.49
-0.22%
$2.48 billion $5.3 million
Mar 22, 11 AM $29.55
+0.00%
$2.48 billion $5.35 million
Mar 22, 10 AM $29.55
-0.01%
$2.48 billion $5.41 million
Mar 22, 9 AM $29.56
-0.13%
$2.48 billion $5.44 million
Mar 22, 8 AM $29.59
+0.22%
$2.49 billion $5.42 million
Mar 22, 7 AM $29.53
-0.09%
$2.48 billion $5.44 million
Mar 22, 6 AM $29.55
+0.21%
$2.48 billion $5.4 million
Mar 22, 5 AM $29.49
-0.74%
$2.48 billion $5.43 million
Mar 22, 4 AM $29.71
+0.40%
$2.5 billion $5.48 million
Mar 22, 3 AM $29.56
+0.05%
$2.48 billion $5.51 million
Mar 22, 2 AM $29.55
-0.18%
$2.48 billion $5.57 million
Mar 22, 1 AM $29.6
+0.15%
$2.49 billion $5.61 million
Mar 22, 12 AM $29.56
+0.02%
$2.48 billion $5.63 million
Mar 21, 11 PM $29.56
-0.49%
$2.48 billion $5.66 million
Mar 21, 10 PM $29.7
+0.46%
$2.49 billion $5.63 million
Mar 21, 9 PM $29.56
-0.25%
$2.48 billion $5.58 million