Codexfield Historical Data

CODEX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 30.82
-0.29%
$ 2.59 billion $ 12.12 million
Jan 17, 6 PM $ 30.91
+2.56%
$ 2.6 billion $ 12.11 million
Jan 17, 5 PM $ 30.14
+0.08%
$ 2.53 billion $ 12.08 million
Jan 17, 4 PM $ 30.12
+0.50%
$ 2.53 billion $ 12.08 million
Jan 17, 3 PM $ 29.97
-0.11%
$ 2.52 billion $ 12.07 million
Jan 17, 2 PM $ 30
-0.02%
$ 2.52 billion $ 12.06 million
Jan 17, 1 PM $ 30.01
-0.22%
$ 2.52 billion $ 12.49 million
Jan 17, 12 PM $ 30.08
+0.22%
$ 2.53 billion $ 13.27 million
Jan 17, 11 AM $ 30.01
-0.32%
$ 2.52 billion $ 13.99 million
Jan 17, 10 AM $ 30.08
-1.41%
$ 2.53 billion $ 14.64 million
Jan 17, 9 AM $ 30.52
+0.50%
$ 2.56 billion $ 13.84 million
Jan 17, 8 AM $ 30.39
-0.07%
$ 2.55 billion $ 12.9 million
Jan 17, 7 AM $ 30.41
+0.27%
$ 2.55 billion $ 12.46 million
Jan 17, 6 AM $ 30.33
+0.04%
$ 2.55 billion $ 12.5 million
Jan 17, 5 AM $ 30.31
-0.09%
$ 2.55 billion $ 12.53 million
Jan 17, 4 AM $ 30.34
+0.90%
$ 2.55 billion $ 12.58 million
Jan 17, 3 AM $ 30.07
-0.25%
$ 2.53 billion $ 12.61 million
Jan 17, 2 AM $ 30.15
-0.35%
$ 2.53 billion $ 12.64 million
Jan 17, 1 AM $ 30.25
-0.51%
$ 2.54 billion $ 12.66 million
Jan 17, 12 AM $ 30.41
+0.00%
$ 2.55 billion $ 12.69 million
Jan 16, 11 PM $ 30.41
-0.09%
$ 2.55 billion $ 12.71 million
Jan 16, 10 PM $ 30.43
+0.07%
$ 2.56 billion $ 12.74 million
Jan 16, 9 PM $ 30.42
+0.01%
$ 2.55 billion $ 12.77 million
Jan 16, 8 PM $ 30.41
-0.12%
$ 2.55 billion $ 12.8 million
Jan 16, 7 PM $ 30.45
+0.14%
$ 2.56 billion $ 12.82 million
Jan 16, 6 PM $ 30.4
-0.19%
$ 2.55 billion $ 12.86 million
Jan 16, 5 PM $ 30.46
+0.12%
$ 2.56 billion $ 12.89 million
Jan 16, 4 PM $ 30.42
-0.49%
$ 2.56 billion $ 12.91 million
Jan 16, 3 PM $ 30.58
+0.89%
$ 2.57 billion $ 12.95 million
Jan 16, 2 PM $ 30.31
-3.79%
$ 2.55 billion $ 12.99 million
Jan 16, 1 PM $ 31.5
-2.21%
$ 2.65 billion $ 12.83 million
Jan 16, 12 PM $ 32.22
-1.41%
$ 2.71 billion $ 12.63 million
Jan 16, 11 AM $ 32.68
+0.52%
$ 2.75 billion $ 12.44 million
Jan 16, 10 AM $ 32.52
-0.02%
$ 2.73 billion $ 12.59 million
Jan 16, 9 AM $ 32.53
+0.05%
$ 2.73 billion $ 12.79 million
Jan 16, 8 AM $ 32.51
-0.35%
$ 2.73 billion $ 12.74 million
Jan 16, 7 AM $ 32.63
+0.20%
$ 2.74 billion $ 12.71 million
Jan 16, 6 AM $ 32.57
-0.08%
$ 2.74 billion $ 12.66 million
Jan 16, 5 AM $ 32.6
+0.75%
$ 2.74 billion $ 12.62 million
Jan 16, 4 AM $ 32.35
+2.73%
$ 2.72 billion $ 12.57 million
Jan 16, 3 AM $ 31.49
+1.19%
$ 2.64 billion $ 12.52 million
Jan 16, 2 AM $ 31.12
-0.52%
$ 2.61 billion $ 12.49 million
Jan 16, 1 AM $ 31.28
+2.27%
$ 2.63 billion $ 12.46 million
Jan 16, 12 AM $ 30.58
-2.27%
$ 2.57 billion $ 12.43 million
Jan 15, 11 PM $ 31.29
-1.39%
$ 2.63 billion $ 12.42 million
Jan 15, 10 PM $ 31.73
+2.46%
$ 2.67 billion $ 12.39 million
Jan 15, 9 PM $ 30.97
-0.09%
$ 2.6 billion $ 12.35 million
Jan 15, 8 PM $ 31
-0.10%
$ 2.6 billion $ 12.35 million
Jan 15, 7 PM $ 31.03
-0.16%
$ 2.61 billion $ 12.35 million
Jan 15, 6 PM $ 31.08
-0.41%
$ 2.61 billion $ 12.35 million