Codexfield Historical Data

CODEX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $29.56
-0.25%
$2.48 billion $5.58 million
Mar 21, 8 PM $29.64
+0.10%
$2.49 billion $5.56 million
Mar 21, 7 PM $29.61
-0.18%
$2.49 billion $5.58 million
Mar 21, 6 PM $29.66
+0.55%
$2.49 billion $5.59 million
Mar 21, 5 PM $29.5
-0.14%
$2.48 billion $5.62 million
Mar 21, 4 PM $29.54
-0.47%
$2.48 billion $5.61 million
Mar 21, 3 PM $29.68
+0.41%
$2.49 billion $5.63 million
Mar 21, 2 PM $29.56
-0.11%
$2.48 billion $5.65 million
Mar 21, 1 PM $29.59
+0.30%
$2.49 billion $5.62 million
Mar 21, 12 PM $29.5
-0.59%
$2.48 billion $5.6 million
Mar 21, 11 AM $29.67
+0.21%
$2.49 billion $5.59 million
Mar 21, 10 AM $29.61
+0.15%
$2.49 billion $5.54 million
Mar 21, 9 AM $29.57
-0.40%
$2.48 billion $5.53 million
Mar 21, 8 AM $29.69
+0.44%
$2.49 billion $5.49 million
Mar 21, 7 AM $29.56
+0.20%
$2.48 billion $5.47 million
Mar 21, 6 AM $29.5
-0.32%
$2.48 billion $5.5 million
Mar 21, 5 AM $29.59
-0.04%
$2.49 billion $5.5 million
Mar 21, 4 AM $29.6
-0.28%
$2.49 billion $5.5 million
Mar 21, 3 AM $29.69
-0.67%
$2.49 billion $5.45 million
Mar 21, 2 AM $29.76
+0.49%
$2.5 billion $5.42 million
Mar 21, 1 AM $29.78
-0.81%
$2.5 billion $5.43 million
Mar 21, 12 AM $30.03
+1.01%
$2.52 billion $5.44 million
Mar 20, 11 PM $29.73
-0.09%
$2.5 billion $5.43 million
Mar 20, 10 PM $29.75
+0.28%
$2.5 billion $5.49 million
Mar 20, 9 PM $29.67
+0.06%
$2.49 billion $5.53 million
Mar 20, 8 PM $29.65
+0.01%
$2.49 billion $5.55 million
Mar 20, 7 PM $29.65
-1.25%
$2.49 billion $5.5 million
Mar 20, 6 PM $30.02
+1.55%
$2.52 billion $5.48 million
Mar 20, 5 PM $29.56
-0.34%
$2.48 billion $5.49 million
Mar 20, 4 PM $29.66
-0.94%
$2.49 billion $5.49 million
Mar 20, 3 PM $29.95
+1.25%
$2.52 billion $5.45 million
Mar 20, 2 PM $29.58
+0.17%
$2.48 billion $5.45 million
Mar 20, 1 PM $29.53
-0.51%
$2.48 billion $5.48 million
Mar 20, 12 PM $29.68
+0.64%
$2.49 billion $5.48 million
Mar 20, 11 AM $29.5
-0.13%
$2.48 billion $5.48 million
Mar 20, 10 AM $29.54
+0.03%
$2.48 billion $5.51 million
Mar 20, 9 AM $29.53
+0.06%
$2.48 billion $5.53 million
Mar 20, 8 AM $29.51
-0.14%
$2.48 billion $5.58 million
Mar 20, 7 AM $29.56
-0.97%
$2.48 billion $5.58 million
Mar 20, 6 AM $29.85
+0.86%
$2.51 billion $5.6 million
Mar 20, 5 AM $29.59
-1.18%
$2.49 billion $5.55 million
Mar 20, 4 AM $29.95
-0.07%
$2.52 billion $5.59 million
Mar 20, 3 AM $29.97
+0.91%
$2.52 billion $5.81 million
Mar 20, 2 AM $29.7
+0.22%
$2.49 billion $6.03 million
Mar 20, 1 AM $29.64
+0.12%
$2.49 billion $6.21 million
Mar 20, 12 AM $29.61
-0.46%
$2.49 billion $6.39 million
Mar 19, 11 PM $29.74
+0.24%
$2.5 billion $6.58 million
Mar 19, 10 PM $29.67
+0.28%
$2.49 billion $6.73 million
Mar 19, 9 PM $29.59
-0.51%
$2.49 billion $6.92 million
Mar 19, 8 PM $29.74
+0.02%
$2.5 billion $7.07 million