Codexfield Historical Data

CODEX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 31.03
-0.16%
$ 2.61 billion $ 12.35 million
Jan 15, 6 PM $ 31.08
-0.41%
$ 2.61 billion $ 12.35 million
Jan 15, 5 PM $ 31.21
-2.56%
$ 2.62 billion $ 12.34 million
Jan 15, 4 PM $ 32.03
-0.20%
$ 2.69 billion $ 12.36 million
Jan 15, 3 PM $ 32.08
+2.95%
$ 2.69 billion $ 12.36 million
Jan 15, 2 PM $ 31.16
-2.33%
$ 2.62 billion $ 12.35 million
Jan 15, 1 PM $ 31.9
+0.91%
$ 2.68 billion $ 12.17 million
Jan 15, 12 PM $ 31.62
+3.80%
$ 2.66 billion $ 11.93 million
Jan 15, 11 AM $ 30.47
-0.61%
$ 2.56 billion $ 11.99 million
Jan 15, 10 AM $ 30.66
+2.70%
$ 2.58 billion $ 11.89 million
Jan 15, 9 AM $ 29.85
-0.73%
$ 2.51 billion $ 12.51 million
Jan 15, 8 AM $ 30.07
-0.02%
$ 2.53 billion $ 12.77 million
Jan 15, 7 AM $ 30.02
+0.64%
$ 2.52 billion $ 12.83 million
Jan 15, 6 AM $ 29.83
+1.87%
$ 2.5 billion $ 12.87 million
Jan 15, 5 AM $ 29.28
-3.43%
$ 2.46 billion $ 12.85 million
Jan 15, 4 AM $ 30.32
-0.11%
$ 2.55 billion $ 12.88 million
Jan 15, 3 AM $ 30.36
+1.10%
$ 2.55 billion $ 12.89 million
Jan 15, 2 AM $ 30.03
-0.39%
$ 2.52 billion $ 12.87 million
Jan 15, 1 AM $ 30.13
+3.83%
$ 2.53 billion $ 12.85 million
Jan 15, 12 AM $ 29.03
+2.88%
$ 2.44 billion $ 12.83 million
Jan 14, 11 PM $ 28.21
-4.60%
$ 2.37 billion $ 12.82 million
Jan 14, 10 PM $ 29.57
-5.21%
$ 2.48 billion $ 12.85 million
Jan 14, 9 PM $ 31.2
+0.02%
$ 2.62 billion $ 12.78 million
Jan 14, 8 PM $ 31.19
-0.33%
$ 2.62 billion $ 12.75 million
Jan 14, 7 PM $ 31.29
-0.26%
$ 2.63 billion $ 12.71 million
Jan 14, 6 PM $ 31.37
-0.09%
$ 2.64 billion $ 12.68 million
Jan 14, 5 PM $ 31.4
+0.24%
$ 2.64 billion $ 12.66 million
Jan 14, 4 PM $ 31.33
-2.48%
$ 2.63 billion $ 12.62 million
Jan 14, 3 PM $ 32.12
-1.78%
$ 2.7 billion $ 12.64 million
Jan 14, 2 PM $ 32.7
-0.06%
$ 2.75 billion $ 13.01 million
Jan 14, 1 PM $ 32.72
-1.90%
$ 2.75 billion $ 13.52 million
Jan 14, 12 PM $ 33.35
-1.48%
$ 2.8 billion $ 13.64 million
Jan 14, 11 AM $ 33.87
-1.02%
$ 2.84 billion $ 13.51 million
Jan 14, 10 AM $ 34.21
+1.98%
$ 2.87 billion $ 12.9 million
Jan 14, 9 AM $ 33.57
-0.47%
$ 2.82 billion $ 12.31 million
Jan 14, 8 AM $ 33.71
-0.66%
$ 2.83 billion $ 12.32 million
Jan 14, 7 AM $ 33.94
+0.96%
$ 2.85 billion $ 12.28 million
Jan 14, 6 AM $ 33.61
-0.14%
$ 2.82 billion $ 12.23 million
Jan 14, 5 AM $ 33.66
-0.07%
$ 2.83 billion $ 12.19 million
Jan 14, 4 AM $ 33.69
-0.56%
$ 2.83 billion $ 12.19 million
Jan 14, 3 AM $ 33.88
-0.79%
$ 2.85 billion $ 12.17 million
Jan 14, 2 AM $ 34.14
+0.94%
$ 2.87 billion $ 12.17 million
Jan 14, 1 AM $ 33.83
+1.63%
$ 2.84 billion $ 12.16 million
Jan 14, 12 AM $ 33.29
-2.45%
$ 2.8 billion $ 12.13 million
Jan 13, 11 PM $ 34.11
+11.19%
$ 2.87 billion $ 12.17 million
Jan 13, 10 PM $ 30.59
-1.97%
$ 2.57 billion $ 12.11 million
Jan 13, 9 PM $ 31.21
-0.40%
$ 2.62 billion $ 12.2 million
Jan 13, 8 PM $ 31.33
-4.81%
$ 2.63 billion $ 12.2 million
Jan 13, 7 PM $ 32.92
+2.51%
$ 2.76 billion $ 12.24 million
Jan 13, 6 PM $ 32.11
-0.39%
$ 2.7 billion $ 12.22 million