Codexfield Historical Data

CODEX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $29.74
+0.02%
$2.5 billion $7.07 million
Mar 19, 7 PM $29.73
-0.79%
$2.5 billion $7.28 million
Mar 19, 6 PM $29.97
+1.21%
$2.52 billion $7.48 million
Mar 19, 5 PM $29.61
-0.25%
$2.49 billion $7.66 million
Mar 19, 4 PM $29.68
+0.49%
$2.49 billion $7.88 million
Mar 19, 3 PM $29.54
-0.31%
$2.48 billion $8.11 million
Mar 19, 2 PM $29.63
-1.11%
$2.49 billion $8.3 million
Mar 19, 1 PM $29.97
+0.08%
$2.52 billion $8.47 million
Mar 19, 12 PM $29.94
+0.80%
$2.51 billion $8.69 million
Mar 19, 11 AM $29.7
-0.78%
$2.49 billion $8.88 million
Mar 19, 10 AM $29.93
+0.25%
$2.51 billion $9.07 million
Mar 19, 9 AM $29.86
-0.12%
$2.51 billion $9.25 million
Mar 19, 8 AM $29.9
+0.67%
$2.51 billion $9.44 million
Mar 19, 7 AM $29.7
-0.93%
$2.49 billion $9.65 million
Mar 19, 6 AM $29.98
+0.21%
$2.52 billion $9.85 million
Mar 19, 5 AM $29.91
-0.22%
$2.51 billion $10.06 million
Mar 19, 4 AM $29.98
+0.26%
$2.52 billion $10.2 million
Mar 19, 3 AM $29.9
-0.21%
$2.51 billion $10.2 million
Mar 19, 2 AM $29.96
+0.03%
$2.52 billion $10.2 million
Mar 19, 1 AM $29.95
-0.08%
$2.52 billion $10.21 million
Mar 19, 12 AM $29.97
-0.04%
$2.52 billion $10.21 million
Mar 18, 11 PM $29.99
+0.27%
$2.52 billion $10.21 million
Mar 18, 10 PM $29.9
-0.08%
$2.51 billion $10.2 million
Mar 18, 9 PM $29.93
+0.00%
$2.51 billion $10.2 million
Mar 18, 8 PM $29.93
-0.12%
$2.51 billion $10.2 million
Mar 18, 7 PM $29.96
+0.07%
$2.52 billion $10.2 million
Mar 18, 6 PM $29.94
-0.02%
$2.52 billion $10.2 million
Mar 18, 5 PM $29.95
-0.43%
$2.52 billion $10.2 million
Mar 18, 4 PM $30.08
+0.17%
$2.53 billion $10.2 million
Mar 18, 3 PM $30.03
+0.18%
$2.52 billion $10.2 million
Mar 18, 2 PM $29.97
-0.50%
$2.52 billion $10.19 million
Mar 18, 1 PM $30.12
-0.28%
$2.53 billion $10.18 million
Mar 18, 12 PM $30.21
-0.67%
$2.54 billion $10.19 million
Mar 18, 11 AM $30.41
+0.34%
$2.55 billion $10.19 million
Mar 18, 10 AM $30.3
-0.17%
$2.55 billion $10.18 million
Mar 18, 9 AM $30.36
+0.01%
$2.55 billion $10.17 million
Mar 18, 8 AM $30.35
+1.22%
$2.55 billion $10.18 million
Mar 18, 7 AM $29.99
+0.65%
$2.52 billion $10.17 million
Mar 18, 6 AM $29.79
-0.35%
$2.5 billion $10.17 million
Mar 18, 5 AM $29.9
+0.39%
$2.51 billion $10.17 million
Mar 18, 4 AM $29.78
-2.84%
$2.5 billion $10.17 million
Mar 18, 3 AM $30.67
+0.38%
$2.58 billion $10.18 million
Mar 18, 2 AM $30.56
+0.61%
$2.57 billion $10.18 million
Mar 18, 1 AM $30.38
+1.72%
$2.55 billion $10.18 million
Mar 18, 12 AM $29.87
-0.79%
$2.51 billion $10.16 million
Mar 17, 11 PM $30.1
+0.00%
$2.53 billion $10.17 million
Mar 17, 10 PM $30.1
-0.04%
$2.53 billion $10.18 million
Mar 17, 9 PM $30.11
+0.03%
$2.53 billion $10.18 million
Mar 17, 8 PM $30.1
-0.09%
$2.53 billion $10.17 million
Mar 17, 7 PM $30.13
+0.10%
$2.53 billion $10.17 million