Codexfield Historical Data

CODEX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $30.13
+0.10%
$2.53 billion $10.17 million
Mar 17, 6 PM $30.1
+0.02%
$2.53 billion $10.18 million
Mar 17, 5 PM $30.1
-0.02%
$2.53 billion $10.18 million
Mar 17, 4 PM $30.1
-0.03%
$2.53 billion $10.16 million
Mar 17, 3 PM $30.11
+0.09%
$2.53 billion $10.16 million
Mar 17, 2 PM $30.09
-0.75%
$2.53 billion $10.16 million
Mar 17, 1 PM $30.31
-0.20%
$2.55 billion $10.17 million
Mar 17, 12 PM $30.37
+0.08%
$2.55 billion $10.17 million
Mar 17, 11 AM $30.35
-0.04%
$2.55 billion $10.15 million
Mar 17, 10 AM $30.36
-0.01%
$2.55 billion $10.14 million
Mar 17, 9 AM $30.36
+0.04%
$2.55 billion $10.14 million
Mar 17, 8 AM $30.35
-0.22%
$2.55 billion $10.14 million
Mar 17, 7 AM $30.42
+0.23%
$2.56 billion $10.13 million
Mar 17, 6 AM $30.35
+0.17%
$2.55 billion $10.13 million
Mar 17, 5 AM $30.3
+0.19%
$2.55 billion $10.12 million
Mar 17, 4 AM $30.24
+0.11%
$2.54 billion $10.11 million
Mar 17, 3 AM $30.21
-0.03%
$2.54 billion $10.11 million
Mar 17, 2 AM $30.22
-0.26%
$2.54 billion $10.1 million
Mar 17, 1 AM $30.29
+0.28%
$2.54 billion $10.1 million
Mar 17, 12 AM $30.21
-0.31%
$2.54 billion $10.1 million
Mar 16, 11 PM $30.31
+0.52%
$2.55 billion $10.1 million
Mar 16, 10 PM $30.15
+0.15%
$2.53 billion $10.1 million
Mar 16, 9 PM $30.1
-0.07%
$2.53 billion $10.1 million
Mar 16, 8 PM $30.12
-0.49%
$2.53 billion $10.1 million
Mar 16, 7 PM $30.27
+0.41%
$2.54 billion $10.1 million
Mar 16, 6 PM $30.15
-0.36%
$2.53 billion $10.09 million
Mar 16, 5 PM $30.26
+0.12%
$2.54 billion $10.1 million
Mar 16, 4 PM $30.22
+0.11%
$2.54 billion $10.12 million
Mar 16, 3 PM $30.19
-0.18%
$2.54 billion $10.12 million
Mar 16, 2 PM $30.24
+0.28%
$2.54 billion $10.12 million
Mar 16, 1 PM $30.16
+0.11%
$2.53 billion $10.11 million
Mar 16, 12 PM $30.12
-0.03%
$2.53 billion $10.12 million
Mar 16, 11 AM $30.13
+0.06%
$2.53 billion $10.13 million
Mar 16, 10 AM $30.12
-0.13%
$2.53 billion $10.13 million
Mar 16, 9 AM $30.16
+0.16%
$2.53 billion $10.14 million
Mar 16, 8 AM $30.11
-0.17%
$2.53 billion $10.14 million
Mar 16, 7 AM $30.16
+0.06%
$2.53 billion $10.14 million
Mar 16, 6 AM $30.15
+0.12%
$2.53 billion $10.14 million
Mar 16, 5 AM $30.11
+0.02%
$2.53 billion $10.14 million
Mar 16, 4 AM $30.12
-0.25%
$2.53 billion $10.15 million
Mar 16, 3 AM $30.19
+0.11%
$2.54 billion $10.16 million
Mar 16, 2 AM $30.16
+0.22%
$2.53 billion $10.16 million
Mar 16, 1 AM $30.1
-0.30%
$2.53 billion $10.16 million
Mar 16, 12 AM $30.19
-0.08%
$2.54 billion $10.16 million
Mar 15, 11 PM $30.21
+0.32%
$2.54 billion $10.16 million
Mar 15, 10 PM $30.11
-0.14%
$2.53 billion $10.16 million
Mar 15, 9 PM $30.16
+0.38%
$2.53 billion $10.16 million
Mar 15, 8 PM $30.04
-0.08%
$2.52 billion $10.15 million
Mar 15, 7 PM $30.07
-0.35%
$2.53 billion $10.16 million
Mar 15, 6 PM $30.17
+0.51%
$2.53 billion $10.17 million