Codexfield Historical Data

CODEX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 32.92
+2.51%
$ 2.76 billion $ 12.24 million
Jan 13, 6 PM $ 32.11
-0.39%
$ 2.7 billion $ 12.22 million
Jan 13, 5 PM $ 32.23
-3.04%
$ 2.71 billion $ 12.23 million
Jan 13, 4 PM $ 33.25
+1.26%
$ 2.79 billion $ 12.24 million
Jan 13, 3 PM $ 32.83
+2.29%
$ 2.76 billion $ 12.19 million
Jan 13, 2 PM $ 32.09
-0.32%
$ 2.7 billion $ 11.77 million
Jan 13, 1 PM $ 32.19
+0.58%
$ 2.7 billion $ 11.17 million
Jan 13, 12 PM $ 32
+0.41%
$ 2.69 billion $ 10.69 million
Jan 13, 11 AM $ 31.87
-2.84%
$ 2.68 billion $ 11.04 million
Jan 13, 10 AM $ 32.73
-1.71%
$ 2.75 billion $ 11.68 million
Jan 13, 9 AM $ 33.3
-1.86%
$ 2.8 billion $ 12.44 million
Jan 13, 8 AM $ 33.93
-1.35%
$ 2.85 billion $ 12.76 million
Jan 13, 7 AM $ 34.4
+4.81%
$ 2.88 billion $ 12.72 million
Jan 13, 6 AM $ 32.82
+1.39%
$ 2.66 billion $ 12.63 million
Jan 13, 5 AM $ 32.37
-9.39%
$ 2.72 billion $ 12.68 million
Jan 13, 4 AM $ 35.73
+0.23%
$ 3 billion $ 12.73 million
Jan 13, 3 AM $ 35.65
+2.59%
$ 2.99 billion $ 12.7 million
Jan 13, 2 AM $ 34.75
+0.39%
$ 2.92 billion $ 12.63 million
Jan 13, 1 AM $ 34.62
+1.75%
$ 2.91 billion $ 12.6 million
Jan 13, 12 AM $ 34.03
-0.12%
$ 2.86 billion $ 12.53 million
Jan 12, 11 PM $ 34.07
+0.55%
$ 2.86 billion $ 12.48 million
Jan 12, 10 PM $ 33.88
+1.33%
$ 2.85 billion $ 12.44 million
Jan 12, 9 PM $ 33.42
+0.55%
$ 2.81 billion $ 12.34 million
Jan 12, 8 PM $ 33.24
+0.45%
$ 2.79 billion $ 12.28 million
Jan 12, 7 PM $ 33.09
+0.07%
$ 2.78 billion $ 12.21 million
Jan 12, 6 PM $ 33.09
-0.18%
$ 2.78 billion $ 12.18 million
Jan 12, 5 PM $ 33.15
+1.98%
$ 2.78 billion $ 12.13 million
Jan 12, 4 PM $ 32.5
+1.18%
$ 2.73 billion $ 12.06 million
Jan 12, 3 PM $ 32.12
+0.70%
$ 2.7 billion $ 12.04 million
Jan 12, 2 PM $ 31.9
+0.01%
$ 2.68 billion $ 12.03 million
Jan 12, 1 PM $ 31.89
+1.11%
$ 2.68 billion $ 12.03 million
Jan 12, 12 PM $ 31.55
+0.67%
$ 2.65 billion $ 12.28 million
Jan 12, 11 AM $ 31.29
+0.50%
$ 2.63 billion $ 12.41 million
Jan 12, 10 AM $ 31.13
+0.21%
$ 2.62 billion $ 12.46 million
Jan 12, 9 AM $ 31.12
+0.23%
$ 2.61 billion $ 12.27 million
Jan 12, 8 AM $ 31.05
-0.02%
$ 2.61 billion $ 11.73 million
Jan 12, 7 AM $ 31.06
+0.11%
$ 2.61 billion $ 11.68 million
Jan 12, 6 AM $ 31.02
+0.10%
$ 2.61 billion $ 11.68 million
Jan 12, 5 AM $ 30.99
+0.03%
$ 2.6 billion $ 11.66 million
Jan 12, 4 AM $ 30.98
+0.28%
$ 2.6 billion $ 11.63 million
Jan 12, 3 AM $ 30.9
+2.36%
$ 2.6 billion $ 11.61 million
Jan 12, 2 AM $ 30.18
+0.60%
$ 2.54 billion $ 11.61 million
Jan 12, 1 AM $ 30.01
+0.27%
$ 2.52 billion $ 11.62 million
Jan 12, 12 AM $ 29.93
-0.57%
$ 2.51 billion $ 11.63 million
Jan 11, 11 PM $ 30.1
+0.16%
$ 2.53 billion $ 11.62 million
Jan 11, 10 PM $ 30.06
+0.69%
$ 2.52 billion $ 11.63 million
Jan 11, 9 PM $ 29.85
-1.11%
$ 2.51 billion $ 11.65 million
Jan 11, 8 PM $ 30.19
-0.04%
$ 2.54 billion $ 11.69 million
Jan 11, 7 PM $ 30.19
+1.14%
$ 2.54 billion $ 11.75 million
Jan 11, 6 PM $ 29.85
-0.35%
$ 2.51 billion $ 11.77 million