Codexfield Historical Data

CODEX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 30.19
+1.14%
$ 2.54 billion $ 11.75 million
Jan 11, 6 PM $ 29.85
-0.35%
$ 2.51 billion $ 11.77 million
Jan 11, 5 PM $ 29.96
+1.83%
$ 2.52 billion $ 11.79 million
Jan 11, 4 PM $ 29.42
+0.11%
$ 2.47 billion $ 11.79 million
Jan 11, 3 PM $ 29.39
+0.03%
$ 2.47 billion $ 11.76 million
Jan 11, 12 PM $ 30.99
+1.31%
$ 2.6 billion $ 1.08 million
Jan 11, 11 AM $ 30.59
-0.40%
$ 2.57 billion $ 12.34 million
Jan 11, 10 AM $ 30.72
+1.54%
$ 2.58 billion $ 11.95 million
Jan 11, 9 AM $ 30.28
+0.40%
$ 2.54 billion $ 11.38 million
Jan 11, 8 AM $ 30.16
+0.39%
$ 2.53 billion $ 11.41 million
Jan 11, 7 AM $ 30.04
-0.76%
$ 2.52 billion $ 11.4 million
Jan 11, 6 AM $ 30.27
+1.79%
$ 2.54 billion $ 11.38 million
Jan 11, 5 AM $ 29.74
-1.42%
$ 2.5 billion $ 11.32 million
Jan 11, 4 AM $ 30.17
+1.13%
$ 2.53 billion $ 11.28 million
Jan 11, 3 AM $ 29.83
-0.55%
$ 2.51 billion $ 11.22 million
Jan 11, 2 AM $ 29.99
+1.01%
$ 2.52 billion $ 11.17 million
Jan 11, 1 AM $ 29.69
+0.07%
$ 2.49 billion $ 11.14 million
Jan 11, 12 AM $ 29.67
-0.14%
$ 2.49 billion $ 11.17 million
Jan 10, 11 PM $ 29.71
-1.34%
$ 2.5 billion $ 11.18 million
Jan 10, 10 PM $ 30.11
+0.80%
$ 2.53 billion $ 11.15 million
Jan 10, 9 PM $ 29.88
-0.31%
$ 2.51 billion $ 11.12 million
Jan 10, 8 PM $ 29.96
+0.15%
$ 2.52 billion $ 11.09 million
Jan 10, 7 PM $ 29.91
+0.01%
$ 2.51 billion $ 11.05 million
Jan 10, 6 PM $ 29.9
+1.86%
$ 2.51 billion $ 11.03 million
Jan 10, 5 PM $ 29.36
+0.46%
$ 2.47 billion $ 11.02 million
Jan 10, 4 PM $ 29.22
-0.39%
$ 2.45 billion $ 10.97 million
Jan 10, 3 PM $ 29.34
-0.03%
$ 2.46 billion $ 10.99 million
Jan 10, 2 PM $ 29.35
-2.08%
$ 2.47 billion $ 10.99 million
Jan 10, 1 PM $ 29.98
+2.43%
$ 2.52 billion $ 10.58 million
Jan 10, 12 PM $ 29.26
+3.18%
$ 2.46 billion $ 9.66 million
Jan 10, 11 AM $ 28.33
-4.47%
$ 2.38 billion $ 9.1 million
Jan 10, 10 AM $ 29.66
+0.29%
$ 2.49 billion $ 9.01 million
Jan 10, 9 AM $ 29.57
+0.48%
$ 2.48 billion $ 9.59 million
Jan 10, 8 AM $ 29.42
+1.10%
$ 2.47 billion $ 10.6 million
Jan 10, 7 AM $ 29.1
+1.29%
$ 2.44 billion $ 11.09 million
Jan 10, 6 AM $ 28.73
-0.93%
$ 2.4 billion $ 11.08 million
Jan 10, 5 AM $ 28.99
+1.54%
$ 2.44 billion $ 11.13 million
Jan 10, 4 AM $ 28.55
+0.59%
$ 2.4 billion $ 11.17 million
Jan 10, 3 AM $ 28.38
-1.68%
$ 2.39 billion $ 11.19 million
Jan 10, 2 AM $ 28.87
-2.34%
$ 2.42 billion $ 11.21 million
Jan 10, 1 AM $ 29.56
+0.16%
$ 2.48 billion $ 11.23 million
Jan 10, 12 AM $ 29.51
+0.71%
$ 2.48 billion $ 11.19 million
Jan 9, 11 PM $ 29.3
+0.38%
$ 2.46 billion $ 11.15 million
Jan 9, 10 PM $ 29.2
+3.82%
$ 2.45 billion $ 11.13 million
Jan 9, 9 PM $ 28.12
-4.03%
$ 2.36 billion $ 11.12 million
Jan 9, 8 PM $ 29.31
-0.59%
$ 2.46 billion $ 11.15 million
Jan 9, 7 PM $ 29.48
+0.19%
$ 2.48 billion $ 11.17 million
Jan 9, 6 PM $ 29.43
+0.67%
$ 2.47 billion $ 11.15 million
Jan 9, 5 PM $ 29.22
-0.74%
$ 2.45 billion $ 11.12 million
Jan 9, 4 PM $ 29.44
-0.24%
$ 2.47 billion $ 11.13 million