Codexfield Historical Data

CODEX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $30.17
+0.51%
$2.53 billion $10.17 million
Mar 15, 5 PM $30.02
-0.40%
$2.52 billion $10.17 million
Mar 15, 4 PM $30.14
+0.31%
$2.53 billion $10.17 million
Mar 15, 3 PM $30.05
-0.09%
$2.52 billion $10.16 million
Mar 15, 2 PM $30.08
+0.22%
$2.53 billion $10.16 million
Mar 15, 1 PM $30.02
-0.48%
$2.52 billion $10.17 million
Mar 15, 12 PM $30.16
-0.10%
$2.53 billion $10.17 million
Mar 15, 11 AM $30.19
+0.39%
$2.54 billion $10.16 million
Mar 15, 10 AM $30.08
-0.31%
$2.53 billion $10.15 million
Mar 15, 9 AM $30.17
+0.03%
$2.53 billion $10.16 million
Mar 15, 8 AM $30.16
+0.42%
$2.53 billion $10.16 million
Mar 15, 7 AM $30.03
-0.11%
$2.52 billion $10.16 million
Mar 15, 6 AM $30.07
+0.13%
$2.53 billion $10.16 million
Mar 15, 5 AM $30.03
-0.48%
$2.52 billion $10.16 million
Mar 15, 4 AM $30.17
+0.42%
$2.53 billion $10.16 million
Mar 15, 3 AM $30.05
+0.03%
$2.52 billion $10.16 million
Mar 15, 2 AM $30.04
-0.60%
$2.52 billion $10.16 million
Mar 15, 1 AM $30.22
+0.57%
$2.54 billion $10.16 million
Mar 15, 12 AM $30.05
-0.53%
$2.52 billion $10.16 million
Mar 14, 11 PM $30.2
-0.29%
$2.54 billion $10.16 million
Mar 14, 10 PM $30.29
+0.50%
$2.54 billion $10.16 million
Mar 14, 9 PM $30.14
-0.42%
$2.53 billion $10.15 million
Mar 14, 8 PM $30.27
+0.39%
$2.54 billion $10.16 million
Mar 14, 7 PM $30.15
+0.38%
$2.53 billion $10.15 million
Mar 14, 6 PM $30.04
-0.35%
$2.52 billion $10.14 million
Mar 14, 5 PM $30.14
-0.05%
$2.53 billion $10.15 million
Mar 14, 4 PM $30.16
+0.18%
$2.53 billion $10.15 million
Mar 14, 3 PM $30.11
-0.84%
$2.53 billion $10.15 million
Mar 14, 2 PM $30.36
+0.53%
$2.55 billion $10.15 million
Mar 14, 1 PM $30.2
+0.39%
$2.54 billion $10.16 million
Mar 14, 12 PM $30.09
+0.09%
$2.53 billion $10.16 million
Mar 14, 11 AM $30.06
-0.53%
$2.52 billion $10.16 million
Mar 14, 10 AM $30.22
+0.12%
$2.54 billion $10.16 million
Mar 14, 9 AM $30.18
+0.37%
$2.54 billion $10.16 million
Mar 14, 8 AM $30.07
-0.13%
$2.53 billion $10.15 million
Mar 14, 7 AM $30.11
+0.06%
$2.53 billion $10.15 million
Mar 14, 6 AM $30.09
+0.05%
$2.53 billion $10.15 million
Mar 14, 5 AM $30.07
-0.34%
$2.53 billion $10.14 million
Mar 14, 4 AM $30.17
+0.23%
$2.53 billion $10.14 million
Mar 14, 3 AM $30.1
+0.03%
$2.53 billion $10.14 million
Mar 14, 2 AM $30.09
-0.43%
$2.53 billion $10.15 million
Mar 14, 1 AM $30.22
+0.28%
$2.54 billion $10.14 million
Mar 14, 12 AM $30.14
-0.02%
$2.53 billion $10.14 million
Mar 13, 11 PM $30.14
+0.27%
$2.53 billion $10.14 million
Mar 13, 10 PM $30.07
-0.06%
$2.53 billion $10.13 million
Mar 13, 9 PM $30.08
-0.05%
$2.53 billion $10.14 million
Mar 13, 8 PM $30.1
-0.08%
$2.53 billion $10.14 million
Mar 13, 7 PM $30.12
+0.20%
$2.53 billion $10.13 million
Mar 13, 6 PM $30.06
-0.05%
$2.53 billion $10.12 million
Mar 13, 5 PM $30.08
+0.03%
$2.53 billion $10.12 million