Codexfield Historical Data

CODEX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $30.08
+0.03%
$2.53 billion $10.12 million
Mar 13, 4 PM $30.07
+0.01%
$2.53 billion $10.13 million
Mar 13, 3 PM $30.06
-0.52%
$2.53 billion $10.12 million
Mar 13, 2 PM $30.22
+0.37%
$2.54 billion $10.06 million
Mar 13, 1 PM $30.11
+0.09%
$2.53 billion $9.96 million
Mar 13, 12 PM $30.08
-0.10%
$2.53 billion $9.9 million
Mar 13, 11 AM $30.11
+0.13%
$2.53 billion $9.89 million
Mar 13, 10 AM $30.07
+0.19%
$2.53 billion $9.87 million
Mar 13, 9 AM $30.01
-0.16%
$2.52 billion $9.85 million
Mar 13, 8 AM $30.06
+0.16%
$2.53 billion $9.83 million
Mar 13, 7 AM $30.02
+0.00%
$2.52 billion $9.81 million
Mar 13, 6 AM $30.02
+0.05%
$2.52 billion $9.79 million
Mar 13, 5 AM $30.01
+0.00%
$2.52 billion $9.77 million
Mar 13, 4 AM $30.01
-0.03%
$2.52 billion $9.75 million
Mar 13, 3 AM $30.01
-0.09%
$2.52 billion $9.72 million
Mar 13, 2 AM $30.04
-0.04%
$2.52 billion $9.7 million
Mar 13, 1 AM $30.05
-0.43%
$2.52 billion $9.68 million
Mar 13, 12 AM $30.18
-0.08%
$2.54 billion $9.66 million
Mar 12, 11 PM $30.2
-0.19%
$2.54 billion $9.64 million
Mar 12, 10 PM $30.26
+0.04%
$2.54 billion $9.61 million
Mar 12, 9 PM $30.25
+0.39%
$2.54 billion $9.59 million
Mar 12, 8 PM $30.13
-0.67%
$2.53 billion $9.58 million
Mar 12, 7 PM $30.33
+0.13%
$2.55 billion $9.57 million
Mar 12, 6 PM $30.3
+0.00%
$2.54 billion $9.56 million
Mar 12, 5 PM $30.3
+0.88%
$2.54 billion $9.53 million
Mar 12, 4 PM $30.04
-0.68%
$2.52 billion $9.51 million
Mar 12, 3 PM $21.16
-0.21%
$1.78 billion $9.41 million
Mar 12, 2 PM $21.21
-3.45%
$1.78 billion $9.45 million
Mar 12, 1 PM $21.96
-9.32%
$1.84 billion $9.53 million
Mar 12, 12 PM $27.89
-0.89%
$2.34 billion $9.61 million
Mar 12, 11 AM $28.14
-0.23%
$2.36 billion $9.61 million
Mar 12, 10 AM $28.21
-0.15%
$2.37 billion $9.61 million
Mar 12, 9 AM $28.25
-0.18%
$2.37 billion $9.63 million
Mar 12, 8 AM $28.3
-0.34%
$2.38 billion $9.65 million
Mar 12, 7 AM $28.4
+0.34%
$2.39 billion $9.67 million
Mar 12, 6 AM $28.3
-0.01%
$2.38 billion $9.69 million
Mar 12, 5 AM $28.3
-0.04%
$2.38 billion $9.72 million
Mar 12, 4 AM $28.32
+0.04%
$2.38 billion $9.75 million
Mar 12, 3 AM $28.31
-0.02%
$2.38 billion $9.77 million
Mar 12, 2 AM $28.31
+0.19%
$2.38 billion $9.79 million
Mar 12, 1 AM $28.27
+0.04%
$2.37 billion $9.83 million
Mar 12, 12 AM $28.25
-0.26%
$2.37 billion $9.86 million
Mar 11, 11 PM $28.33
-0.14%
$2.38 billion $9.89 million
Mar 11, 10 PM $28.37
+0.01%
$2.38 billion $9.91 million
Mar 11, 9 PM $28.36
-0.38%
$2.38 billion $9.96 million
Mar 11, 8 PM $28.47
+0.38%
$2.39 billion $10.01 million
Mar 11, 7 PM $28.36
+0.02%
$2.38 billion $10.06 million
Mar 11, 6 PM $28.36
-0.22%
$2.38 billion $10.11 million
Mar 11, 5 PM $28.42
+0.21%
$2.39 billion $10.17 million
Mar 11, 4 PM $28.36
-0.28%
$2.38 billion $10.22 million