Codexfield Historical Data

CODEX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 27.03
+1.56%
$ 2.27 billion $ 10.18 million
Jan 7, 3 PM $ 26.61
-3.21%
$ 2.24 billion $ 10.37 million
Jan 7, 2 PM $ 27.49
-1.76%
$ 2.31 billion $ 10.59 million
Jan 7, 1 PM $ 27.99
+3.77%
$ 2.35 billion $ 10.91 million
Jan 7, 12 PM $ 26.97
-0.55%
$ 2.27 billion $ 11.06 million
Jan 7, 11 AM $ 27.11
-0.31%
$ 2.28 billion $ 11.1 million
Jan 7, 10 AM $ 27.2
+8.39%
$ 2.28 billion $ 11.15 million
Jan 7, 9 AM $ 25.09
+3.98%
$ 2.11 billion $ 11.17 million
Jan 7, 6 AM $ 25.33
-3.75%
$ 2.13 billion $ 9.9 million
Jan 7, 5 AM $ 26.31
-1.26%
$ 2.21 billion $ 11.66 million
Jan 7, 4 AM $ 26.65
-5.83%
$ 2.26 billion $ 11.75 million
Jan 7, 3 AM $ 28.3
-0.01%
$ 2.38 billion $ 11.82 million
Jan 7, 2 AM $ 28.3
-0.31%
$ 2.38 billion $ 11.88 million
Jan 7, 1 AM $ 28.39
+0.06%
$ 2.39 billion $ 11.94 million
Jan 7, 12 AM $ 28.38
-5.30%
$ 2.38 billion $ 12.02 million
Jan 6, 11 PM $ 29.96
-0.09%
$ 2.52 billion $ 12.13 million
Jan 6, 10 PM $ 29.99
+0.03%
$ 2.52 billion $ 12.15 million
Jan 6, 9 PM $ 29.98
+0.00%
$ 2.52 billion $ 12.13 million
Jan 6, 8 PM $ 29.98
+0.02%
$ 2.52 billion $ 12.18 million
Jan 6, 7 PM $ 29.98
+0.00%
$ 2.52 billion $ 12.19 million
Jan 6, 6 PM $ 29.98
-0.04%
$ 2.52 billion $ 12.2 million
Jan 6, 5 PM $ 29.99
+0.03%
$ 2.52 billion $ 13.02 million
Jan 6, 4 PM $ 29.98
-0.14%
$ 2.52 billion $ 11.81 million
Jan 6, 3 PM $ 30.02
-0.18%
$ 2.52 billion $ 12.21 million
Jan 6, 2 PM $ 30.07
-1.76%
$ 2.53 billion $ 12.29 million
Jan 6, 1 PM $ 30.61
-1.14%
$ 2.57 billion $ 12.22 million
Jan 6, 12 PM $ 30.97
-0.26%
$ 2.6 billion $ 12.15 million
Jan 6, 11 AM $ 31.05
-0.16%
$ 2.61 billion $ 12.02 million
Jan 6, 10 AM $ 31.1
-0.18%
$ 2.61 billion $ 11.92 million
Jan 6, 9 AM $ 31.15
+0.16%
$ 2.62 billion $ 11.91 million
Jan 6, 8 AM $ 31.1
-1.43%
$ 2.61 billion $ 11.34 million
Jan 6, 7 AM $ 31.55
+0.64%
$ 2.65 billion $ 11.36 million
Jan 6, 6 AM $ 31.32
-0.21%
$ 2.63 billion $ 11.15 million
Jan 6, 5 AM $ 31.39
+0.05%
$ 2.64 billion $ 11.12 million
Jan 6, 4 AM $ 31.37
-0.50%
$ 2.64 billion $ 11.09 million
Jan 6, 3 AM $ 31.53
-0.53%
$ 2.65 billion $ 11.08 million
Jan 6, 2 AM $ 31.7
-1.16%
$ 2.66 billion $ 11.08 million
Jan 6, 1 AM $ 32.07
+0.01%
$ 2.69 billion $ 11.07 million
Jan 6, 12 AM $ 32.07
+0.16%
$ 2.69 billion $ 11.03 million
Jan 5, 11 PM $ 32.02
+1.43%
$ 2.69 billion $ 11.02 million
Jan 5, 10 PM $ 31.56
+0.13%
$ 2.65 billion $ 11.04 million
Jan 5, 9 PM $ 31.52
-0.20%
$ 2.65 billion $ 11.09 million
Jan 5, 8 PM $ 31.58
-0.89%
$ 2.65 billion $ 11.07 million
Jan 5, 7 PM $ 31.87
+0.19%
$ 2.68 billion $ 11.11 million
Jan 5, 6 PM $ 31.8
-0.81%
$ 2.67 billion $ 11.18 million
Jan 5, 5 PM $ 32.06
+0.12%
$ 2.69 billion $ 10.54 million
Jan 5, 4 PM $ 32.03
-0.96%
$ 2.69 billion $ 10.46 million
Jan 5, 3 PM $ 32.35
+0.30%
$ 2.72 billion $ 10.07 million
Jan 5, 2 PM $ 32.25
+0.62%
$ 2.71 billion $ 9.94 million
Jan 5, 1 PM $ 32.05
-0.54%
$ 2.69 billion $ 9.86 million