Codexfield Historical Data

CODEX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $28.36
-0.28%
$2.38 billion $10.22 million
Mar 11, 3 PM $28.44
+0.03%
$2.39 billion $10.28 million
Mar 11, 2 PM $28.43
+0.04%
$2.39 billion $10.34 million
Mar 11, 1 PM $28.42
+0.01%
$2.39 billion $10.4 million
Mar 11, 12 PM $28.42
+0.23%
$2.39 billion $10.46 million
Mar 11, 11 AM $28.35
-1.08%
$2.38 billion $10.52 million
Mar 11, 10 AM $28.66
-4.08%
$2.41 billion $10.57 million
Mar 11, 9 AM $29.88
-0.04%
$2.51 billion $10.61 million
Mar 11, 8 AM $29.89
-0.09%
$2.51 billion $10.64 million
Mar 11, 7 AM $29.92
-0.44%
$2.51 billion $10.69 million
Mar 11, 6 AM $30.06
-0.18%
$2.52 billion $10.74 million
Mar 11, 5 AM $30.11
-0.21%
$2.53 billion $10.79 million
Mar 11, 4 AM $30.17
-0.99%
$2.53 billion $10.84 million
Mar 11, 3 AM $30.48
-0.40%
$2.56 billion $10.89 million
Mar 11, 2 AM $30.6
-0.18%
$2.57 billion $10.93 million
Mar 11, 1 AM $30.67
-0.15%
$2.58 billion $10.99 million
Mar 11, 12 AM $30.71
-0.03%
$2.58 billion $11.03 million
Mar 10, 11 PM $30.72
-0.34%
$2.58 billion $11.07 million
Mar 10, 10 PM $30.82
-7.67%
$2.59 billion $11.12 million
Mar 10, 9 PM $33.38
-0.01%
$2.8 billion $11.15 million
Mar 10, 8 PM $33.38
+0.01%
$2.8 billion $11.18 million
Mar 10, 7 PM $33.38
+0.03%
$2.8 billion $11.2 million
Mar 10, 6 PM $33.37
-0.15%
$2.8 billion $11.22 million
Mar 10, 5 PM $33.42
-0.62%
$2.81 billion $11.23 million
Mar 10, 4 PM $33.63
+0.00%
$2.82 billion $11.25 million
Mar 10, 3 PM $33.63
-0.01%
$2.82 billion $11.28 million
Mar 10, 2 PM $33.64
+0.01%
$2.83 billion $11.29 million
Mar 10, 1 PM $33.63
+0.00%
$2.83 billion $11.3 million
Mar 10, 12 PM $33.63
-0.27%
$2.83 billion $11.32 million
Mar 10, 11 AM $33.72
-1.16%
$2.83 billion $11.34 million
Mar 10, 10 AM $34.12
-0.26%
$2.87 billion $11.38 million
Mar 10, 9 AM $34.21
-0.36%
$2.87 billion $11.4 million
Mar 10, 8 AM $34.33
-0.02%
$2.88 billion $11.42 million
Mar 10, 7 AM $34.34
+0.02%
$2.88 billion $11.43 million
Mar 10, 6 AM $34.33
-0.26%
$2.88 billion $11.43 million
Mar 10, 5 AM $34.42
+0.07%
$2.89 billion $11.44 million
Mar 10, 4 AM $34.4
+0.00%
$2.89 billion $11.43 million
Mar 10, 3 AM $34.4
-0.01%
$2.89 billion $11.43 million
Mar 10, 2 AM $34.4
-0.06%
$2.89 billion $11.44 million
Mar 10, 1 AM $34.42
-0.07%
$2.89 billion $11.44 million
Mar 10, 12 AM $34.45
-0.03%
$2.89 billion $11.44 million
Mar 9, 11 PM $34.46
+0.08%
$2.89 billion $11.44 million
Mar 9, 10 PM $34.43
-0.02%
$2.89 billion $11.44 million
Mar 9, 9 PM $34.44
+0.02%
$2.89 billion $11.45 million
Mar 9, 8 PM $34.43
-0.04%
$2.89 billion $11.46 million
Mar 9, 7 PM $34.44
-0.09%
$2.89 billion $11.47 million
Mar 9, 6 PM $34.47
+0.01%
$2.9 billion $11.48 million
Mar 9, 5 PM $34.47
-0.10%
$2.9 billion $11.48 million
Mar 9, 4 PM $34.51
-0.18%
$2.9 billion $11.48 million
Mar 9, 3 PM $34.57
+0.14%
$2.9 billion $11.48 million