Codexfield Historical Data

CODEX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $34.57
+0.14%
$2.9 billion $11.48 million
Mar 9, 2 PM $34.52
-0.12%
$2.9 billion $11.48 million
Mar 9, 1 PM $34.56
+0.12%
$2.9 billion $11.48 million
Mar 9, 12 PM $34.52
-0.08%
$2.9 billion $11.47 million
Mar 9, 11 AM $34.55
+0.07%
$2.9 billion $11.48 million
Mar 9, 10 AM $34.52
+0.02%
$2.9 billion $11.47 million
Mar 9, 9 AM $34.52
+0.01%
$2.9 billion $11.48 million
Mar 9, 8 AM $34.52
+0.02%
$2.9 billion $11.48 million
Mar 9, 7 AM $34.51
-0.03%
$2.9 billion $11.47 million
Mar 9, 6 AM $34.52
+0.02%
$2.9 billion $11.48 million
Mar 9, 5 AM $34.51
-0.03%
$2.9 billion $11.48 million
Mar 9, 4 AM $34.53
-0.19%
$2.9 billion $11.49 million
Mar 9, 3 AM $34.59
+0.02%
$2.91 billion $11.49 million
Mar 9, 2 AM $34.58
-0.01%
$2.91 billion $11.49 million
Mar 9, 1 AM $34.59
+0.19%
$2.91 billion $11.49 million
Mar 9, 12 AM $34.52
-0.05%
$2.9 billion $11.49 million
Mar 8, 11 PM $34.54
+0.05%
$2.9 billion $11.49 million
Mar 8, 10 PM $34.52
-0.01%
$2.9 billion $11.48 million
Mar 8, 9 PM $34.52
+0.00%
$2.9 billion $11.48 million
Mar 8, 8 PM $34.52
+0.00%
$2.9 billion $11.47 million
Mar 8, 7 PM $34.52
+0.00%
$2.9 billion $11.47 million
Mar 8, 6 PM $34.52
-0.09%
$2.9 billion $11.48 million
Mar 8, 5 PM $34.55
+0.09%
$2.9 billion $11.48 million
Mar 8, 4 PM $34.52
-0.03%
$2.9 billion $11.47 million
Mar 8, 3 PM $34.53
+0.03%
$2.9 billion $11.47 million
Mar 8, 2 PM $34.52
-0.19%
$2.9 billion $11.5 million
Mar 8, 1 PM $34.58
+0.14%
$2.91 billion $11.55 million
Mar 8, 12 PM $34.54
+0.00%
$2.9 billion $11.56 million
Mar 8, 11 AM $34.54
+0.10%
$2.9 billion $11.55 million
Mar 8, 10 AM $34.5
+0.00%
$2.9 billion $11.52 million
Mar 8, 9 AM $34.5
+0.00%
$2.9 billion $11.49 million
Mar 8, 8 AM $34.5
+0.00%
$2.9 billion $11.45 million
Mar 8, 7 AM $34.5
+0.00%
$2.9 billion $11.42 million
Mar 8, 6 AM $34.5
-0.01%
$2.9 billion $11.38 million
Mar 8, 5 AM $34.5
-0.03%
$2.9 billion $11.35 million
Mar 8, 4 AM $34.51
+0.03%
$2.9 billion $11.31 million
Mar 8, 3 AM $34.5
-0.01%
$2.9 billion $11.28 million
Mar 8, 2 AM $34.51
+0.01%
$2.9 billion $11.25 million
Mar 8, 1 AM $34.5
+0.01%
$2.9 billion $11.21 million
Mar 8, 12 AM $34.5
-0.01%
$2.9 billion $11.18 million
Mar 7, 11 PM $34.51
-0.05%
$2.9 billion $11.15 million
Mar 7, 10 PM $34.5
-0.06%
$2.9 billion $11.13 million
Mar 7, 9 PM $34.53
+0.06%
$2.9 billion $11.09 million
Mar 7, 8 PM $34.51
-0.03%
$2.9 billion $11.05 million
Mar 7, 7 PM $34.52
+0.00%
$2.9 billion $11.02 million
Mar 7, 6 PM $34.52
+0.00%
$2.9 billion $10.98 million
Mar 7, 5 PM $34.52
+0.03%
$2.9 billion $10.95 million
Mar 7, 4 PM $34.51
+0.00%
$2.9 billion $10.92 million
Mar 7, 3 PM $34.51
+0.00%
$2.9 billion $10.88 million
Mar 7, 2 PM $34.51
+0.00%
$2.9 billion $10.82 million