Codexfield Historical Data

CODEX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 32.05
-0.54%
$ 2.69 billion $ 9.86 million
Jan 5, 12 PM $ 32.23
-0.28%
$ 2.71 billion $ 10.03 million
Jan 5, 11 AM $ 32.32
+0.15%
$ 2.71 billion $ 10.98 million
Jan 5, 10 AM $ 32.27
-0.07%
$ 2.71 billion $ 12.11 million
Jan 5, 9 AM $ 32.29
-0.18%
$ 2.71 billion $ 12.07 million
Jan 5, 8 AM $ 32.35
+0.04%
$ 2.72 billion $ 12.07 million
Jan 5, 7 AM $ 32.34
-0.36%
$ 2.72 billion $ 12.04 million
Jan 5, 6 AM $ 32.46
-0.12%
$ 2.73 billion $ 12.07 million
Download