Codexfield Historical Data

CODEX Page 87
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $34.51
+0.00%
$2.9 billion $10.82 million
Mar 7, 1 PM $34.51
-0.01%
$2.9 billion $10.74 million
Mar 7, 12 PM $34.51
+0.00%
$2.9 billion $10.7 million
Mar 7, 11 AM $34.51
+0.00%
$2.9 billion $10.67 million
Mar 7, 10 AM $34.51
+0.00%
$2.9 billion $10.67 million
Mar 7, 9 AM $34.51
+0.00%
$2.9 billion $10.66 million
Mar 7, 8 AM $34.51
+0.00%
$2.9 billion $10.67 million
Mar 7, 7 AM $34.51
-0.03%
$2.9 billion $10.68 million
Mar 7, 6 AM $34.52
+0.03%
$2.9 billion $10.67 million
Mar 7, 5 AM $34.51
-0.02%
$2.9 billion $10.68 million
Mar 7, 4 AM $34.52
+0.02%
$2.9 billion $10.67 million
Mar 7, 3 AM $34.51
+0.00%
$2.9 billion $10.67 million
Mar 7, 2 AM $34.51
+0.00%
$2.9 billion $10.68 million
Mar 7, 1 AM $34.51
+0.00%
$2.9 billion $10.67 million
Mar 7, 12 AM $34.51
-0.03%
$2.9 billion $10.67 million
Mar 6, 11 PM $34.52
+0.03%
$2.9 billion $10.67 million
Mar 6, 10 PM $34.51
+0.00%
$2.9 billion $10.68 million
Mar 6, 9 PM $34.51
-0.14%
$2.9 billion $10.68 million
Mar 6, 8 PM $34.56
+0.17%
$2.9 billion $10.68 million
Mar 6, 7 PM $34.5
-0.03%
$2.9 billion $10.67 million
Mar 6, 6 PM $34.51
+0.03%
$2.9 billion $10.67 million
Mar 6, 5 PM $34.5
-0.03%
$2.9 billion $10.66 million
Mar 6, 4 PM $34.51
-0.11%
$2.9 billion $10.67 million
Mar 6, 3 PM $34.55
+0.14%
$2.9 billion $10.67 million
Mar 6, 2 PM $34.5
+0.00%
$2.9 billion $10.67 million
Mar 6, 1 PM $34.5
+0.00%
$2.9 billion $10.66 million
Mar 6, 12 PM $34.5
+0.00%
$2.9 billion $10.67 million
Mar 6, 11 AM $34.5
+0.00%
$2.9 billion $10.67 million
Mar 6, 10 AM $34.5
-0.05%
$2.9 billion $10.66 million
Mar 6, 9 AM $34.52
+0.03%
$2.9 billion $10.67 million
Mar 6, 8 AM $34.51
+0.03%
$2.9 billion $10.68 million
Mar 6, 7 AM $34.5
-0.06%
$2.9 billion $10.71 million
Mar 6, 6 AM $34.52
+0.05%
$2.9 billion $10.73 million
Mar 6, 5 AM $34.5
-0.01%
$2.9 billion $10.75 million
Mar 6, 4 AM $34.5
+0.01%
$2.9 billion $10.78 million
Mar 6, 3 AM $34.5
+0.00%
$2.9 billion $10.8 million
Mar 6, 2 AM $34.5
-0.11%
$2.9 billion $10.83 million
Mar 6, 1 AM $34.54
+0.12%
$2.9 billion $10.87 million
Mar 6, 12 AM $34.5
+0.00%
$2.9 billion $10.9 million
Mar 5, 11 PM $34.5
+0.01%
$2.9 billion $10.93 million
Mar 5, 10 PM $34.5
-0.01%
$2.9 billion $10.95 million
Mar 5, 9 PM $34.5
+0.00%
$2.9 billion $10.99 million
Mar 5, 8 PM $34.5
-0.01%
$2.9 billion $11.03 million
Mar 5, 7 PM $34.5
+0.01%
$2.9 billion $11.06 million
Mar 5, 6 PM $34.5
+0.00%
$2.9 billion $11.1 million
Mar 5, 5 PM $34.5
-0.13%
$2.9 billion $11.12 million
Mar 5, 4 PM $34.55
+0.14%
$2.9 billion $11.16 million
Mar 5, 3 PM $34.5
-0.01%
$2.9 billion $11.19 million
Mar 5, 2 PM $34.5
-0.01%
$2.9 billion $11.21 million
Mar 5, 1 PM $34.5
-0.31%
$2.9 billion $11.23 million