Codexfield Historical Data

CODEX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $34.5
-0.31%
$2.9 billion $11.23 million
Mar 5, 12 PM $34.61
+0.32%
$2.91 billion $11.25 million
Mar 5, 11 AM $34.5
+0.00%
$2.9 billion $11.29 million
Mar 5, 10 AM $34.5
+0.04%
$2.9 billion $11.33 million
Mar 5, 9 AM $34.49
-0.37%
$2.9 billion $11.36 million
Mar 5, 8 AM $34.62
+0.02%
$2.91 billion $11.38 million
Mar 5, 7 AM $34.61
-0.06%
$2.91 billion $11.39 million
Mar 5, 6 AM $34.63
+0.04%
$2.91 billion $11.41 million
Mar 5, 5 AM $34.61
-0.05%
$2.91 billion $11.42 million
Mar 5, 4 AM $34.63
-0.03%
$2.91 billion $11.43 million
Mar 5, 3 AM $34.64
+0.08%
$2.91 billion $11.43 million
Mar 5, 2 AM $34.61
-0.29%
$2.91 billion $11.43 million
Mar 5, 1 AM $34.71
+0.18%
$2.92 billion $11.43 million
Mar 5, 12 AM $34.65
+0.10%
$2.91 billion $11.44 million
Mar 4, 11 PM $34.61
-0.12%
$2.91 billion $11.44 million
Mar 4, 10 PM $34.65
-0.15%
$2.91 billion $11.43 million
Mar 4, 9 PM $34.71
-0.20%
$2.92 billion $11.42 million
Mar 4, 8 PM $34.73
+0.38%
$2.92 billion $11.43 million
Mar 4, 7 PM $34.59
-0.05%
$2.91 billion $11.43 million
Mar 4, 6 PM $34.61
-0.10%
$2.91 billion $11.42 million
Mar 4, 5 PM $34.64
+0.12%
$2.91 billion $11.43 million
Mar 4, 4 PM $34.63
-0.16%
$-- $11.43 million
Mar 4, 1 PM $34.84
+0.07%
$2.93 billion $11.46 million
Mar 4, 12 PM $34.82
-0.18%
$2.92 billion $11.46 million
Mar 4, 11 AM $34.88
+0.17%
$2.93 billion $11.46 million
Mar 4, 9 AM $34.82
-0.16%
$2.92 billion $11.45 million
Mar 4, 8 AM $34.87
+0.04%
$2.93 billion $11.44 million
Mar 4, 7 AM $34.86
+1.16%
$2.93 billion $11.43 million
Mar 4, 6 AM $34.46
-0.34%
$2.89 billion $13.08 million
Mar 4, 5 AM $34.57
+0.21%
$2.9 billion $14.71 million
Mar 4, 4 AM $34.5
+0.01%
$2.9 billion $16.28 million
Mar 4, 3 AM $34.5
-0.35%
$2.9 billion $16.26 million
Mar 4, 2 AM $34.62
+0.28%
$2.91 billion $16.26 million
Mar 4, 1 AM $34.52
-0.17%
$2.9 billion $16.25 million
Mar 4, 12 AM $34.58
+0.20%
$2.9 billion $16.24 million
Mar 3, 11 PM $34.51
-0.06%
$2.9 billion $16.24 million
Mar 3, 10 PM $34.53
+0.09%
$2.9 billion $16.24 million
Mar 3, 9 PM $34.5
-0.01%
$2.9 billion $16.25 million
Mar 3, 8 PM $34.5
+0.00%
$2.9 billion $16.26 million
Mar 3, 7 PM $34.5
-0.22%
$2.9 billion $16.26 million
Mar 3, 6 PM $34.58
-0.10%
$2.9 billion $16.27 million
Mar 3, 5 PM $34.61
-0.39%
$2.91 billion $16.27 million
Mar 3, 4 PM $34.75
-0.01%
$2.92 billion $16.27 million
Mar 3, 3 PM $34.75
-0.01%
$2.92 billion $16.29 million
Mar 3, 2 PM $34.75
-0.51%
$2.92 billion $16.3 million
Mar 3, 1 PM $34.93
-0.04%
$2.93 billion $16.3 million
Mar 3, 12 PM $34.94
+1.16%
$2.94 billion $16.29 million
Mar 3, 11 AM $34.54
+0.12%
$2.9 billion $16.29 million
Mar 3, 10 AM $34.5
-0.29%
$2.9 billion $16.29 million
Mar 3, 9 AM $34.6
-0.70%
$2.91 billion $16.29 million