Codexfield Historical Data

CODEX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $34.6
-0.70%
$2.91 billion $16.29 million
Mar 3, 8 AM $34.85
+1.11%
$2.93 billion $16.29 million
Mar 3, 7 AM $34.47
-0.28%
$2.9 billion $16.28 million
Mar 3, 6 AM $34.56
-0.11%
$2.9 billion $14.66 million
Mar 3, 5 AM $34.6
-0.01%
$2.91 billion $13.04 million
Mar 3, 4 AM $34.61
+0.00%
$2.91 billion $11.47 million
Mar 3, 3 AM $34.61
+0.01%
$2.91 billion $11.56 million
Mar 3, 2 AM $34.6
+0.00%
$2.91 billion $11.57 million
Mar 3, 1 AM $34.61
-0.25%
$2.91 billion $11.58 million
Mar 3, 12 AM $34.69
-0.01%
$2.91 billion $11.6 million
Mar 2, 11 PM $34.69
-0.24%
$2.91 billion $11.6 million
Mar 2, 10 PM $34.77
+0.24%
$2.92 billion $11.6 million
Mar 2, 9 PM $34.69
+0.01%
$2.91 billion $11.59 million
Mar 2, 8 PM $34.69
+0.00%
$2.91 billion $11.59 million
Mar 2, 7 PM $34.69
+0.00%
$2.91 billion $11.6 million
Mar 2, 6 PM $34.69
+0.00%
$2.91 billion $11.59 million
Mar 2, 5 PM $34.69
-0.21%
$2.91 billion $11.59 million
Mar 2, 4 PM $34.76
-0.22%
$2.92 billion $11.6 million
Mar 2, 3 PM $34.84
+0.00%
$2.93 billion $11.59 million
Mar 2, 2 PM $34.84
-0.12%
$2.93 billion $11.6 million
Mar 2, 1 PM $34.88
+0.12%
$2.93 billion $11.59 million
Mar 2, 12 PM $34.84
+0.00%
$2.93 billion $11.59 million
Mar 2, 11 AM $34.84
+0.01%
$2.93 billion $11.58 million
Mar 2, 10 AM $34.84
-0.22%
$2.93 billion $11.59 million
Mar 2, 9 AM $34.91
+0.02%
$2.93 billion $11.61 million
Mar 2, 8 AM $34.91
+0.00%
$2.93 billion $11.61 million
Mar 2, 7 AM $34.91
+0.40%
$2.93 billion $11.61 million
Mar 2, 6 AM $34.77
-0.76%
$2.92 billion $11.6 million
Mar 2, 5 AM $35.03
+1.24%
$2.94 billion $11.6 million
Mar 2, 4 AM $34.61
-0.27%
$2.91 billion $11.61 million
Mar 2, 3 AM $34.7
+0.15%
$2.91 billion $11.54 million
Mar 2, 2 AM $34.65
-0.34%
$2.91 billion $11.54 million
Mar 2, 1 AM $34.77
-0.68%
$2.92 billion $11.54 million
Mar 2, 12 AM $35
+0.56%
$2.94 billion $11.54 million
Mar 1, 11 PM $34.81
-0.20%
$2.92 billion $11.55 million
Mar 1, 10 PM $34.88
+0.01%
$2.93 billion $11.53 million
Mar 1, 9 PM $34.87
+0.02%
$2.93 billion $11.52 million
Mar 1, 8 PM $34.87
+0.00%
$2.93 billion $11.52 million
Mar 1, 7 PM $34.87
+0.00%
$2.93 billion $11.51 million
Mar 1, 6 PM $34.87
+0.00%
$2.93 billion $11.53 million
Mar 1, 5 PM $34.87
+0.00%
$2.93 billion $11.52 million
Mar 1, 4 PM $34.87
+0.74%
$2.93 billion $11.52 million
Mar 1, 3 PM $34.62
-0.10%
$2.91 billion $11.52 million
Mar 1, 2 PM $34.65
-0.04%
$2.91 billion $11.52 million
Mar 1, 1 PM $34.66
-0.30%
$2.91 billion $11.53 million
Mar 1, 12 PM $34.77
-0.24%
$2.92 billion $11.54 million
Mar 1, 11 AM $34.85
-0.03%
$2.93 billion $11.54 million
Mar 1, 10 AM $34.86
-0.15%
$2.93 billion $11.54 million
Mar 1, 9 AM $34.91
-0.20%
$2.93 billion $11.53 million
Mar 1, 8 AM $34.99
+0.29%
$2.94 billion $11.54 million