Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0751
+0.02%
$137.04 million $10.32 million
Today, at 10 PM $0.0747
-1.68%
$136.36 million $10.32 million
Today, at 9 PM $0.076
-0.33%
$138.69 million $10.13 million
Today, at 8 PM $0.0762
-0.23%
$139.16 million $10.02 million
Today, at 7 PM $0.0764
-0.49%
$139.49 million $9.92 million
Today, at 6 PM $0.0768
-0.44%
$140.18 million $9.86 million
Today, at 5 PM $0.0771
+0.27%
$140.81 million $9.85 million
Today, at 4 PM $0.0769
+0.22%
$140.43 million $9.77 million
Today, at 3 PM $0.0768
+0.09%
$140.13 million $9.55 million
Today, at 2 PM $0.0767
+0.10%
$139.95 million $9.44 million
Today, at 1 PM $0.0766
+0.49%
$139.81 million $9.15 million
Today, at 12 PM $0.0762
-0.20%
$139.13 million $8.97 million
Today, at 11 AM $0.0764
-0.49%
$139.4 million $8.57 million
Today, at 10 AM $0.0767
-0.80%
$140.05 million $8.48 million
Today, at 9 AM $0.0773
+0.21%
$141.19 million $8.35 million
Today, at 8 AM $0.0772
-1.06%
$140.89 million $7.71 million
Today, at 7 AM $0.078
-0.26%
$142.39 million $6.87 million
Today, at 6 AM $0.0782
+1.78%
$142.76 million $6.3 million
Today, at 5 AM $0.0768
+0.20%
$140.26 million $5.39 million
Today, at 4 AM $0.0767
-0.57%
$139.98 million $5.29 million
Today, at 3 AM $0.0771
+1.41%
$140.77 million $4.92 million
Today, at 2 AM $0.076
+1.63%
$138.82 million $4.41 million
Today, at 1 AM $0.0748
+0.44%
$136.59 million $4.15 million
Today, at 12 AM $0.0745
+0.86%
$135.99 million $4.06 million
Yesterday, at 11 PM $0.0739
+0.74%
$134.84 million $3.95 million
Yesterday, at 10 PM $0.0733
-0.05%
$133.85 million $3.89 million
Yesterday, at 9 PM $0.0734
-0.08%
$133.91 million $3.99 million
Yesterday, at 8 PM $0.0734
+0.08%
$134.03 million $4.03 million
Yesterday, at 7 PM $0.0734
-0.52%
$133.92 million $4.11 million
Yesterday, at 6 PM $0.0737
+0.41%
$134.62 million $4.11 million
Yesterday, at 5 PM $0.0734
+0.14%
$134.06 million $4.24 million
Yesterday, at 4 PM $0.0733
+0.01%
$133.88 million $4.38 million
Yesterday, at 3 PM $0.0733
+0.08%
$133.87 million $4.65 million
Yesterday, at 2 PM $0.0733
+0.27%
$133.77 million $4.92 million
Yesterday, at 1 PM $0.0731
+0.13%
$133.4 million $5.26 million
Yesterday, at 12 PM $0.073
-0.01%
$133.24 million $5.47 million
Yesterday, at 11 AM $0.073
-0.25%
$133.25 million $5.84 million
Yesterday, at 10 AM $0.0732
-0.16%
$133.58 million $6.25 million
Yesterday, at 9 AM $0.0733
+0.23%
$133.79 million $6.26 million
Yesterday, at 8 AM $0.0731
+0.17%
$133.48 million $6.31 million
Yesterday, at 7 AM $0.073
-0.40%
$133.25 million $6.4 million
Yesterday, at 6 AM $0.0733
+0.14%
$133.78 million $6.37 million
Yesterday, at 5 AM $0.0732
-0.29%
$133.59 million $6.39 million
Yesterday, at 4 AM $0.0734
+0.59%
$133.98 million $6.42 million
Yesterday, at 3 AM $0.073
+0.34%
$133.19 million $6.46 million
Yesterday, at 2 AM $0.0727
+0.01%
$132.69 million $6.45 million
Yesterday, at 1 AM $0.0727
+0.49%
$132.67 million $6.44 million
Yesterday, at 12 AM $0.0723
+0.52%
$132.03 million $6.56 million
Sep 11, 11 PM $0.072
+1.01%
$131.34 million $6.61 million
Sep 11, 10 PM $0.0713
-0.09%
$130.03 million $6.84 million
Download