Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0682
+0.00%
$ 124.88 million $ 4.99 million
Today, at 8 AM $ 0.0682
-0.65%
$ 124.94 million $ 4.98 million
Today, at 7 AM $ 0.0687
+0.24%
$ 125.76 million $ 4.99 million
Today, at 6 AM $ 0.0685
-0.25%
$ 125.46 million $ 4.93 million
Today, at 5 AM $ 0.0687
-0.37%
$ 125.77 million $ 4.84 million
Today, at 4 AM $ 0.0689
-0.09%
$ 126.24 million $ 4.79 million
Today, at 3 AM $ 0.069
-0.01%
$ 126.35 million $ 4.39 million
Today, at 2 AM $ 0.069
+0.63%
$ 126.35 million $ 4.34 million
Today, at 1 AM $ 0.0686
+0.02%
$ 125.57 million $ 4.39 million
Today, at 12 AM $ 0.0686
-0.36%
$ 125.54 million $ 4.28 million
Yesterday, at 11 PM $ 0.0688
-0.31%
$ 126 million $ 4.31 million
Yesterday, at 10 PM $ 0.069
+0.75%
$ 126.39 million $ 4.13 million
Yesterday, at 9 PM $ 0.0685
+0.71%
$ 125.45 million $ 4.1 million
Yesterday, at 8 PM $ 0.068
-0.28%
$ 124.58 million $ 4.03 million
Yesterday, at 7 PM $ 0.0682
+0.09%
$ 124.93 million $ 4.05 million
Yesterday, at 6 PM $ 0.0682
+0.05%
$ 124.81 million $ 4.07 million
Yesterday, at 5 PM $ 0.0681
+0.28%
$ 124.74 million $ 4.1 million
Yesterday, at 4 PM $ 0.0679
-0.12%
$ 124.4 million $ 4.11 million
Yesterday, at 3 PM $ 0.068
+0.39%
$ 124.55 million $ 4.2 million
Yesterday, at 2 PM $ 0.0678
-0.17%
$ 124.06 million $ 4.23 million
Yesterday, at 1 PM $ 0.0679
-0.50%
$ 124.27 million $ 4.29 million
Yesterday, at 12 PM $ 0.0682
+0.40%
$ 124.9 million $ 4.61 million
Yesterday, at 11 AM $ 0.0679
-0.19%
$ 124.4 million $ 5.27 million
Yesterday, at 10 AM $ 0.0681
+0.07%
$ 124.63 million $ 5.37 million
Yesterday, at 9 AM $ 0.068
-0.02%
$ 124.55 million $ 5.4 million
Yesterday, at 8 AM $ 0.068
-0.67%
$ 124.57 million $ 5.44 million
Yesterday, at 7 AM $ 0.0685
+0.48%
$ 125.42 million $ 5.51 million
Yesterday, at 6 AM $ 0.0682
-0.51%
$ 124.81 million $ 5.49 million
Yesterday, at 5 AM $ 0.0685
+0.17%
$ 125.45 million $ 5.51 million
Yesterday, at 4 AM $ 0.0684
+0.38%
$ 125.24 million $ 5.53 million
Yesterday, at 3 AM $ 0.0681
-0.04%
$ 124.76 million $ 5.38 million
Yesterday, at 2 AM $ 0.0682
+0.03%
$ 124.81 million $ 5.43 million
Yesterday, at 1 AM $ 0.0682
+0.01%
$ 124.78 million $ 5.45 million
Yesterday, at 12 AM $ 0.0681
-0.31%
$ 124.77 million $ 5.66 million
Jul 25, 11 PM $ 0.0684
+0.01%
$ 125.16 million $ 6.06 million
Jul 25, 10 PM $ 0.0684
-0.32%
$ 125.16 million $ 6.06 million
Jul 25, 9 PM $ 0.0686
+0.40%
$ 125.56 million $ 6.21 million
Jul 25, 8 PM $ 0.0683
-0.23%
$ 125.05 million $ 6.5 million
Jul 25, 7 PM $ 0.0685
+0.16%
$ 125.34 million $ 6.6 million
Jul 25, 6 PM $ 0.0683
-0.21%
$ 125.13 million $ 6.94 million
Jul 25, 5 PM $ 0.0685
-0.69%
$ 125.4 million $ 7.41 million
Jul 25, 4 PM $ 0.069
+0.07%
$ 126.27 million $ 7.43 million
Jul 25, 3 PM $ 0.0689
-0.37%
$ 126.19 million $ 7.37 million
Jul 25, 2 PM $ 0.0692
+0.09%
$ 126.66 million $ 7.41 million
Jul 25, 1 PM $ 0.0691
+0.74%
$ 126.54 million $ 7.3 million
Jul 25, 12 PM $ 0.0686
+0.64%
$ 125.62 million $ 7.15 million
Jul 25, 11 AM $ 0.0682
+1.13%
$ 124.81 million $ 6.54 million
Jul 25, 10 AM $ 0.0674
-0.01%
$ 123.42 million $ 6.44 million
Jul 25, 9 AM $ 0.0674
+0.08%
$ 123.44 million $ 6.51 million
Jul 25, 8 AM $ 0.0674
+0.41%
$ 123.34 million $ 6.57 million
Download