Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0682
+0.00%
$ 124.88 million $ 4.99 million
9:10 AM $ 0.0682
+0.00%
$ 124.88 million $ 4.99 million
9:09 AM $ 0.0682
+0.00%
$ 124.88 million $ 4.99 million
9:08 AM $ 0.0682
+0.00%
$ 124.88 million $ 4.99 million
9:07 AM $ 0.0682
+0.09%
$ 124.88 million $ 4.99 million
9:06 AM $ 0.0681
+0.02%
$ 124.88 million $ 5.02 million
9:05 AM $ 0.0681
+0.00%
$ 124.88 million $ 5.02 million
9:04 AM $ 0.0681
+0.01%
$ 124.75 million $ 5.02 million
9:03 AM $ 0.0681
-0.03%
$ 124.75 million $ 5.02 million
9:02 AM $ 0.0681
-0.04%
$ 124.75 million $ 5.02 million
9:01 AM $ 0.0682
-0.01%
$ 124.75 million $ 4.98 million
9:00 AM $ 0.0682
-0.08%
$ 124.75 million $ 4.98 million
8:59 AM $ 0.0682
-0.03%
$ 124.94 million $ 4.98 million
8:58 AM $ 0.0683
+0.00%
$ 124.94 million $ 4.97 million
8:57 AM $ 0.0683
-0.04%
$ 124.94 million $ 4.97 million
8:56 AM $ 0.0683
+0.00%
$ 124.94 million $ 4.97 million
8:55 AM $ 0.0683
+0.00%
$ 124.94 million $ 4.97 million
8:54 AM $ 0.0683
+0.00%
$ 125.03 million $ 4.97 million
8:53 AM $ 0.0683
+0.00%
$ 125.03 million $ 4.97 million
8:52 AM $ 0.0683
+0.04%
$ 125.03 million $ 4.97 million
8:51 AM $ 0.0683
+0.00%
$ 125.03 million $ 4.98 million
8:50 AM $ 0.0683
+0.02%
$ 125.03 million $ 4.97 million
8:49 AM $ 0.0682
+0.02%
$ 124.95 million $ 4.98 million
8:48 AM $ 0.0682
+0.01%
$ 124.95 million $ 4.98 million
8:47 AM $ 0.0682
-0.03%
$ 124.95 million $ 4.98 million
8:46 AM $ 0.0682
+0.00%
$ 124.95 million $ 4.97 million
8:45 AM $ 0.0682
-0.01%
$ 124.95 million $ 4.97 million
8:44 AM $ 0.0682
+0.00%
$ 124.94 million $ 4.97 million
8:43 AM $ 0.0682
-0.03%
$ 124.94 million $ 4.97 million
8:42 AM $ 0.0683
-0.09%
$ 124.94 million $ 4.97 million
8:41 AM $ 0.0683
-0.02%
$ 124.94 million $ 5 million
8:40 AM $ 0.0683
-0.01%
$ 124.94 million $ 5 million
8:39 AM $ 0.0683
+0.00%
$ 125.11 million $ 5 million
8:38 AM $ 0.0683
-0.02%
$ 125.11 million $ 5 million
8:37 AM $ 0.0684
+0.01%
$ 125.11 million $ 4.99 million
8:36 AM $ 0.0683
+0.04%
$ 125.11 million $ 4.97 million
8:35 AM $ 0.0683
+0.00%
$ 125.11 million $ 4.97 million
8:34 AM $ 0.0683
-0.02%
$ 125.08 million $ 4.96 million
8:33 AM $ 0.0683
+0.01%
$ 125.08 million $ 4.96 million
8:32 AM $ 0.0683
+0.02%
$ 125.08 million $ 4.97 million
8:31 AM $ 0.0683
-0.01%
$ 125.08 million $ 5 million
8:30 AM $ 0.0683
+0.00%
$ 125.08 million $ 5 million
8:29 AM $ 0.0683
-0.03%
$ 125.09 million $ 5 million
8:28 AM $ 0.0683
-0.01%
$ 125.09 million $ 4.99 million
8:27 AM $ 0.0684
-0.01%
$ 125.09 million $ 4.99 million
8:26 AM $ 0.0684
-0.01%
$ 125.09 million $ 4.96 million
8:25 AM $ 0.0684
+0.02%
$ 125.09 million $ 4.96 million
8:24 AM $ 0.0684
+0.00%
$ 125.15 million $ 4.96 million
8:23 AM $ 0.0684
-0.01%
$ 125.15 million $ 4.96 million
8:22 AM $ 0.0684
-0.03%
$ 125.15 million $ 4.96 million
Download