Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0846
-12.81%
$ 166.57 million $ 289.24 million
Feb 2026 $ 0.0971
-15.19%
$ 190.92 million $ 375.5 million
Jan 2026 $ 0.125
+3.06%
$ 229.81 million $ 897.21 million
Dec 2025 $ 0.121
-24.48%
$ 233.15 million $ 510.29 million
Nov 2025 $ 0.165
-27.25%
$ 308.67 million $ 642.55 million
Oct 2025 $ 0.22
-23.86%
$ 435.53 million $ 971.39 million
Sep 2025 $ 0.291
+1.82%
$ 554.12 million $ 896.32 million
Aug 2025 $ 0.284
+1.40%
$ 548 million $ 876.22 million
Jul 2025 $ 0.294
+16.24%
$ 537.84 million $ 1.15 billion
Jun 2025 $ 0.26
-4.93%
$ 480.29 million $ 728.55 million
May 2025 $ 0.274
-13.36%
$ 511.36 million $ 1.35 billion
Apr 2025 $ 0.316
+29.36%
$ 590.23 million $ 1.55 billion
Mar 2025 $ 0.244
-17.50%
$ 456.28 million $ 1.51 billion
Feb 2025 $ 0.296
-33.93%
$ 552.97 million $ 1.46 billion
Jan 2025 $ 0.448
-4.07%
$ 836.98 million $ 2.27 billion
Dec 2024 $ 0.479
-26.37%
$ 872.63 million $ 5.78 billion
Nov 2024 $ 0.65
+125.34%
$ 1.21 billion $ 4.87 billion
Oct 2024 $ 0.305
+0.97%
$ 539.14 million $ 824.62 million
Sep 2024 $ 0.302
+11.98%
$ 563.75 million $ 677.75 million
Aug 2024 $ 0.27
-13.50%
$ 502.9 million $ 852.97 million
Jul 2024 $ 0.312
-8.07%
$ 581.15 million $ 1.11 billion
Jun 2024 $ 0.339
-23.75%
$ 632.14 million $ 1.67 billion
May 2024 $ 0.445
+6.69%
$ 829.06 million $ 1.42 billion
Apr 2024 $ 0.417
-37.77%
$ 777.14 million $ 2.22 billion
Mar 2024 $ 0.67
+2.55%
$ 1.47 billion $ 5.31 billion
Feb 2024 $ 0.653
+51.21%
$ 1.43 billion $ 2.23 billion
Jan 2024 $ 0.432
-17.96%
$ 947.54 million $ 2.25 billion
Dec 2023 $ 0.527
+21.29%
$ 1.15 billion $ 3.93 billion
Nov 2023 $ 0.434
+19.13%
$ 952.16 million $ 3.43 billion
Oct 2023 $ 0.364
+17.69%
$ 799.26 million $ 1.47 billion
Sep 2023 $ 0.31
+4.14%
$ 679.08 million $ 909.78 million
Aug 2023 $ 0.297
-22.20%
$ 652.06 million $ 1.34 billion
Jul 2023 $ 0.382
-0.81%
$ 838.15 million $ 1.77 billion
Jun 2023 $ 0.385
-16.81%
$ 844.95 million $ 2.26 billion
May 2023 $ 0.463
-15.51%
$ 1.02 billion $ 2.16 billion
Apr 2023 $ 0.548
-7.09%
$ 1.2 billion $ 3.71 billion
Mar 2023 $ 0.59
-6.14%
$ 1.29 billion $ 3.6 billion
Feb 2023 $ 0.629
-16.11%
$ 1.38 billion $ 5.65 billion
Jan 2023 $ 0.749
+152.32%
$ 1.64 billion $ 11.98 billion
Dec 2022 $ 0.297
-27.97%
$ 651.31 million $ 1.89 billion
Nov 2022 $ 0.412
-38.66%
$ 904.31 million $ 5.11 billion
Oct 2022 $ 0.672
-3.83%
$ 1.47 billion $ 4.36 billion
Sep 2022 $ 0.699
-9.59%
$ 1.53 billion $ 5.23 billion
Aug 2022 $ 0.773
-20.79%
$ 1.7 billion $ 6.66 billion
Jul 2022 $ 0.976
+10.85%
$ 2.14 billion $ 5.7 billion
Jun 2022 $ 0.881
-19.16%
$ 1.93 billion $ 6.28 billion
May 2022 $ 1.09
-24.04%
$ 2.39 billion $ 10.89 billion
Apr 2022 $ 1.43
-45.08%
$ 3.15 billion $ 7.17 billion
Mar 2022 $ 2.61
-8.49%
$ 5.73 billion $ 8.1 billion
Feb 2022 $ 2.85
+0.88%
$ 6.26 billion $ 14.24 billion
Download