Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0717
+9.07%
$130.96 million $155.63 million
Jul 2026 $0.0658
+5.66%
$120.38 million $163.64 million
Jun 2026 $0.0622
-26.30%
$112.91 million $108.38 million
May 2026 $0.0845
-6.45%
$165.85 million $99.62 million
Apr 2026 $0.09
+6.34%
$177.46 million $322.95 million
Mar 2026 $0.0846
-12.81%
$166.57 million $289.24 million
Feb 2026 $0.0971
-15.19%
$190.92 million $375.5 million
Jan 2026 $0.125
+3.06%
$229.81 million $897.21 million
Dec 2025 $0.121
-24.48%
$233.15 million $510.29 million
Nov 2025 $0.165
-27.25%
$308.67 million $642.55 million
Oct 2025 $0.22
-23.86%
$435.53 million $971.39 million
Sep 2025 $0.291
+1.82%
$554.12 million $896.32 million
Aug 2025 $0.284
+1.40%
$548 million $876.22 million
Jul 2025 $0.294
+16.24%
$537.84 million $1.15 billion
Jun 2025 $0.26
-4.93%
$480.29 million $728.55 million
May 2025 $0.274
-13.36%
$511.36 million $1.35 billion
Apr 2025 $0.316
+29.36%
$590.23 million $1.55 billion
Mar 2025 $0.244
-17.50%
$456.28 million $1.51 billion
Feb 2025 $0.296
-33.93%
$552.97 million $1.46 billion
Jan 2025 $0.448
-4.07%
$836.98 million $2.27 billion
Dec 2024 $0.479
-26.37%
$872.63 million $5.78 billion
Nov 2024 $0.65
+125.34%
$1.21 billion $4.87 billion
Oct 2024 $0.305
+0.97%
$539.14 million $824.62 million
Sep 2024 $0.302
+11.98%
$563.75 million $677.75 million
Aug 2024 $0.27
-13.50%
$502.9 million $852.97 million
Jul 2024 $0.312
-8.07%
$581.15 million $1.11 billion
Jun 2024 $0.339
-23.75%
$632.14 million $1.67 billion
May 2024 $0.445
+6.69%
$829.06 million $1.42 billion
Apr 2024 $0.417
-37.77%
$777.14 million $2.22 billion
Mar 2024 $0.67
+2.55%
$1.47 billion $5.31 billion
Feb 2024 $0.653
+51.21%
$1.43 billion $2.23 billion
Jan 2024 $0.432
-17.96%
$947.54 million $2.25 billion
Dec 2023 $0.527
+21.29%
$1.15 billion $3.93 billion
Nov 2023 $0.434
+19.13%
$952.16 million $3.43 billion
Oct 2023 $0.364
+17.69%
$799.26 million $1.47 billion
Sep 2023 $0.31
+4.14%
$679.08 million $909.78 million
Aug 2023 $0.297
-22.20%
$652.06 million $1.34 billion
Jul 2023 $0.382
-0.81%
$838.15 million $1.77 billion
Jun 2023 $0.385
-16.81%
$844.95 million $2.26 billion
May 2023 $0.463
-15.51%
$1.02 billion $2.16 billion
Apr 2023 $0.548
-7.09%
$1.2 billion $3.71 billion
Mar 2023 $0.59
-6.14%
$1.29 billion $3.6 billion
Feb 2023 $0.629
-16.11%
$1.38 billion $5.65 billion
Jan 2023 $0.749
+152.32%
$1.64 billion $11.98 billion
Dec 2022 $0.297
-27.97%
$651.31 million $1.89 billion
Nov 2022 $0.412
-38.66%
$904.31 million $5.11 billion
Oct 2022 $0.672
-3.83%
$1.47 billion $4.36 billion
Sep 2022 $0.699
-9.59%
$1.53 billion $5.23 billion
Aug 2022 $0.773
-20.79%
$1.7 billion $6.66 billion
Jul 2022 $0.976
+10.85%
$2.14 billion $5.7 billion
Download