Decentraland Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0767
+5.73%
$139.91 million $39.99 million
Aug 24 $0.0726
-5.16%
$132.38 million $43.12 million
Aug 17 $0.0746
+18.25%
$139.93 million $35.37 million
Aug 10 $0.0631
-5.33%
$115.4 million $27.56 million
Aug 3 $0.0667
-0.76%
$121.9 million $27.07 million
Jul 27 $0.0672
-2.40%
$123.04 million $39.92 million
Jul 20 $0.0688
-0.16%
$126 million $38.63 million
Jul 13 $0.0689
-1.18%
$126.35 million $32.4 million
Jul 6 $0.0698
-1.93%
$127.77 million $28.01 million
Jun 29 $0.0711
+11.18%
$129 million $38.57 million
Jun 22 $0.064
-13.36%
$114.55 million $17.24 million
Jun 15 $0.0779
+14.49%
$144.84 million $27.52 million
Jun 8 $0.0671
+0.08%
$133.4 million $18.79 million
Jun 1 $0.0671
-20.58%
$131.59 million $27.55 million
May 25 $0.0844
-2.16%
$165.85 million $17.16 million
May 18 $0.0878
+1.14%
$169.42 million $17.33 million
May 11 $0.0895
-9.92%
$170.44 million $22.89 million
May 4 $0.0994
+11.20%
$195.26 million $29.29 million
Apr 27 $0.0894
-5.82%
$175.68 million $6.02 million
Apr 20 $0.0974
+8.86%
$186.59 million $82.36 million
Apr 13 $0.0916
+6.84%
$175.86 million $69.37 million
Apr 6 $0.0897
+4.08%
$168.64 million $67.51 million
Mar 30 $0.0862
+7.88%
$169.63 million $62.05 million
Mar 23 $0.0799
-4.25%
$157.24 million $57.25 million
Mar 16 $0.0835
-9.70%
$164.19 million $73.14 million
Mar 9 $0.0924
+3.86%
$181.84 million $66.16 million
Mar 2 $0.0914
-4.19%
$175 million $55.43 million
Feb 23 $0.0954
+0.78%
$187.53 million $69.72 million
Feb 16 $0.0972
-4.82%
$186.25 million $70.61 million
Feb 9 $0.108
+5.59%
$201.03 million $74.71 million
Feb 2 $0.106
-5.56%
$205.58 million $93.39 million
Jan 26 $0.112
-21.10%
$224.77 million $120.95 million
Jan 19 $0.156
+2.26%
$284.87 million $327.3 million
Jan 12 $0.164
+17.47%
$300.06 million $217.14 million
Jan 5 $0.146
+4.40%
$268.44 million $94.25 million
Dec 29 $0.136
+11.11%
$268.29 million $90.71 million
Dec 22 $0.122
-3.65%
$234.81 million $83.92 million
Dec 15 $0.131
-5.22%
$242.54 million $106.5 million
Dec 8 $0.145
-2.43%
$265.71 million $104.75 million
Dec 1 $0.154
-4.08%
$285.68 million $111.26 million
Nov 24 $0.165
+0.75%
$308.67 million $95.77 million
Nov 17 $0.165
-17.09%
$314.5 million $145.77 million
Nov 10 $0.206
-11.75%
$382.23 million $131.62 million
Nov 3 $0.236
+1.12%
$448.74 million $185.85 million
Oct 27 $0.233
-6.05%
$447.59 million $118.78 million
Oct 20 $0.241
+2.13%
$476.43 million $132.82 million
Oct 13 $0.228
-13.92%
$453.56 million $240.53 million
Oct 6 $0.237
-28.94%
$507.77 million $243.72 million
Sep 29 $0.339
+16.13%
$639.02 million $186.26 million
Sep 22 $0.283
-9.40%
$560.29 million $136.1 million
Download