Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.271
+3.47%
$ 505.47 million $ 63.22 million
Mar 11, 2025 $ 0.262
+5.52%
$ 488.5 million $ 56.32 million
Mar 10, 2025 $ 0.248
-3.70%
$ 462.91 million $ 56.45 million
Mar 9, 2025 $ 0.257
-6.95%
$ 480.63 million $ 41.61 million
Mar 8, 2025 $ 0.276
-4.17%
$ 516.47 million $ 40.77 million
Mar 7, 2025 $ 0.289
+2.56%
$ 539.05 million $ 64.94 million
Mar 6, 2025 $ 0.281
-3.14%
$ 525.62 million $ 39.06 million
Mar 5, 2025 $ 0.29
+5.00%
$ 542.66 million $ 47.7 million
Mar 4, 2025 $ 0.277
+1.35%
$ 516.85 million $ 61.46 million
Mar 3, 2025 $ 0.273
-14.42%
$ 509.95 million $ 62.98 million
Mar 2, 2025 $ 0.319
+8.36%
$ 595.84 million $ 57.36 million
Mar 1, 2025 $ 0.294
-0.59%
$ 549.79 million $ 34.2 million
Feb 28, 2025 $ 0.296
+0.06%
$ 552.97 million $ 62.24 million
Feb 27, 2025 $ 0.296
+2.67%
$ 552.61 million $ 47.24 million
Feb 26, 2025 $ 0.288
+0.36%
$ 538.18 million $ 52.33 million
Feb 25, 2025 $ 0.287
+1.43%
$ 536.28 million $ 56.11 million
Feb 24, 2025 $ 0.283
-10.26%
$ 528.7 million $ 45.39 million
Feb 23, 2025 $ 0.315
-1.01%
$ 589.08 million $ 27.65 million
Feb 22, 2025 $ 0.319
+2.53%
$ 595.09 million $ 37.98 million
Feb 21, 2025 $ 0.311
-5.15%
$ 580.39 million $ 57.3 million
Feb 20, 2025 $ 0.328
+2.95%
$ 611.83 million $ 28.4 million
Feb 19, 2025 $ 0.318
+1.40%
$ 594.34 million $ 32.49 million
Feb 18, 2025 $ 0.314
-4.86%
$ 586.13 million $ 40.4 million
Feb 17, 2025 $ 0.33
+0.06%
$ 616.06 million $ 42.73 million
Feb 16, 2025 $ 0.33
+0.32%
$ 615.67 million $ 30.2 million
Feb 15, 2025 $ 0.329
-3.27%
$ 613.68 million $ 28.89 million
Feb 14, 2025 $ 0.34
+3.06%
$ 634.53 million $ 36.02 million
Feb 13, 2025 $ 0.33
-3.19%
$ 615.59 million $ 39.85 million
Feb 12, 2025 $ 0.34
+4.43%
$ 635.88 million $ 48.79 million
Feb 11, 2025 $ 0.326
-1.77%
$ 608.9 million $ 54.39 million
Feb 10, 2025 $ 0.332
+4.63%
$ 619.74 million $ 52.74 million
Feb 9, 2025 $ 0.317
-2.08%
$ 592.31 million $ 34.59 million
Feb 8, 2025 $ 0.324
+3.20%
$ 604.88 million $ 34.25 million
Feb 7, 2025 $ 0.314
+1.19%
$ 586.11 million $ 49.96 million
Feb 6, 2025 $ 0.31
-5.22%
$ 579.19 million $ 50.8 million
Feb 5, 2025 $ 0.327
-0.81%
$ 611.07 million $ 56.73 million
Feb 4, 2025 $ 0.33
-6.46%
$ 616.1 million $ 74.88 million
Feb 3, 2025 $ 0.352
-1.07%
$ 658.41 million $ 168.38 million
Feb 2, 2025 $ 0.356
-13.88%
$ 665.54 million $ 108.19 million
Feb 1, 2025 $ 0.414
-7.67%
$ 772.76 million $ 62.19 million
Jan 31, 2025 $ 0.448
-0.01%
$ 836.98 million $ 59.11 million
Jan 30, 2025 $ 0.448
+4.54%
$ 837.08 million $ 62.22 million
Jan 29, 2025 $ 0.429
+2.59%
$ 800.72 million $ 63.37 million
Jan 28, 2025 $ 0.418
-7.18%
$ 780.51 million $ 50.8 million
Jan 27, 2025 $ 0.45
-1.33%
$ 840.77 million $ 85.18 million
Jan 26, 2025 $ 0.456
-3.89%
$ 852.03 million $ 36.41 million
Jan 25, 2025 $ 0.475
+0.54%
$ 886.54 million $ 37.85 million
Jan 24, 2025 $ 0.472
-1.61%
$ 881.64 million $ 54.52 million
Jan 23, 2025 $ 0.48
+0.36%
$ 896.01 million $ 68.98 million
Jan 22, 2025 $ 0.478
-3.76%
$ 892.76 million $ 58.16 million