Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.238
-3.88%
$451.18 million $22.83 million
Jun 20, 2025 $0.248
-2.41%
$469.4 million $25.89 million
Jun 19, 2025 $0.254
-1.00%
$480.97 million $18.69 million
Jun 18, 2025 $0.256
+0.68%
$485.81 million $19.57 million
Jun 17, 2025 $0.254
-3.63%
$482.51 million $31.34 million
Jun 16, 2025 $0.264
+1.05%
$500.71 million $21.6 million
Jun 15, 2025 $0.261
-1.35%
$495.5 million $17.54 million
Jun 14, 2025 $0.265
-0.62%
$502.29 million $15.36 million
Jun 13, 2025 $0.266
-2.79%
$505.16 million $38.32 million
Jun 12, 2025 $0.274
-5.69%
$519.66 million $24.97 million
Jun 11, 2025 $0.291
-4.23%
$551.02 million $30.34 million
Jun 10, 2025 $0.303
+3.56%
$575.36 million $32.48 million
Jun 9, 2025 $0.293
+4.85%
$555.57 million $25.86 million
Jun 8, 2025 $0.279
-0.47%
$529.87 million $15.68 million
Jun 7, 2025 $0.281
+4.05%
$532.37 million $15.79 million
Jun 6, 2025 $0.27
+4.38%
$511.64 million $25.76 million
Jun 5, 2025 $0.259
-6.28%
$490.15 million $30 million
Jun 4, 2025 $0.276
-2.42%
$523.05 million $21.02 million
Jun 3, 2025 $0.283
-0.48%
$528.1 million $24.4 million
Jun 2, 2025 $0.284
+2.60%
$530.64 million $26.07 million
Jun 1, 2025 $0.277
+1.14%
$517.21 million $21.1 million
May 31, 2025 $0.274
+1.02%
$511.36 million $34.52 million
May 30, 2025 $0.271
-7.83%
$506.17 million $59.77 million
May 29, 2025 $0.294
-4.76%
$549.16 million $37.48 million
May 28, 2025 $0.309
-1.46%
$576.57 million $28.27 million
May 27, 2025 $0.313
+1.75%
$585.12 million $30.57 million
May 26, 2025 $0.308
-2.27%
$575.03 million $22.74 million
May 25, 2025 $0.315
+1.61%
$588.41 million $27.87 million
May 24, 2025 $0.31
-1.00%
$579.11 million $26.75 million
May 23, 2025 $0.313
-8.49%
$584.99 million $54 million
May 22, 2025 $0.342
+6.48%
$639.2 million $55.94 million
May 21, 2025 $0.321
-0.45%
$600.32 million $68.6 million
May 20, 2025 $0.323
-0.47%
$603.06 million $38.15 million
May 19, 2025 $0.324
-4.95%
$605.94 million $52.74 million
May 18, 2025 $0.341
+4.60%
$637.49 million $41.87 million
May 17, 2025 $0.326
-2.93%
$609.46 million $31.06 million
May 16, 2025 $0.336
-1.50%
$627.84 million $36 million
May 15, 2025 $0.341
-4.89%
$637.43 million $48.35 million
May 14, 2025 $0.359
-4.54%
$670.21 million $67.72 million
May 13, 2025 $0.376
+2.38%
$702.12 million $66.49 million
May 12, 2025 $0.367
+0.27%
$685.82 million $75.58 million
May 11, 2025 $0.366
-4.52%
$683.93 million $57.76 million
May 10, 2025 $0.383
+8.75%
$716.21 million $66.26 million
May 9, 2025 $0.353
+6.61%
$658.58 million $71.09 million
May 8, 2025 $0.331
+10.81%
$617.84 million $53.86 million
May 7, 2025 $0.298
+2.21%
$557.56 million $33.77 million
May 6, 2025 $0.292
-2.08%
$545.51 million $32.73 million
May 5, 2025 $0.298
+2.44%
$557.11 million $30.73 million
May 4, 2025 $0.291
-3.06%
$543.85 million $23.88 million
May 3, 2025 $0.3
-5.17%
$561.02 million $22.84 million