Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0894
-0.09%
$ 175.63 million $ 6.34 million
May 17, 8 AM $ 0.0895
-0.32%
$ 175.79 million $ 6.65 million
May 17, 7 AM $ 0.0898
+0.34%
$ 176.36 million $ 6.66 million
May 17, 6 AM $ 0.0895
-0.16%
$ 175.76 million $ 7.04 million
May 17, 5 AM $ 0.0896
-0.18%
$ 176.05 million $ 7.44 million
May 17, 4 AM $ 0.0898
+0.33%
$ 176.36 million $ 7.29 million
May 17, 3 AM $ 0.0895
+0.67%
$ 175.77 million $ 7.37 million
May 17, 2 AM $ 0.0889
+0.11%
$ 174.6 million $ 7.33 million
May 17, 1 AM $ 0.0888
-0.61%
$ 174.4 million $ 7.19 million
May 17, 12 AM $ 0.0893
-0.25%
$ 175.46 million $ 7.13 million
May 16, 11 PM $ 0.0895
-0.11%
$ 175.9 million $ 7.08 million
May 16, 10 PM $ 0.0896
-0.12%
$ 176.09 million $ 7.03 million
May 16, 9 PM $ 0.0897
-0.08%
$ 176.3 million $ 6.98 million
May 16, 8 PM $ 0.0898
-0.18%
$ 176.44 million $ 6.97 million
May 16, 7 PM $ 0.09
+0.11%
$ 176.77 million $ 7.04 million
May 16, 6 PM $ 0.0899
+0.03%
$ 176.57 million $ 7.15 million
May 16, 5 PM $ 0.0898
+0.12%
$ 176.52 million $ 7.19 million
May 16, 4 PM $ 0.0897
-0.11%
$ 176.32 million $ 7.27 million
May 16, 3 PM $ 0.0898
+0.92%
$ 176.51 million $ 7.38 million
May 16, 2 PM $ 0.089
+0.14%
$ 174.9 million $ 7.49 million
May 16, 1 PM $ 0.0889
+0.01%
$ 174.66 million $ 7.71 million
May 16, 12 PM $ 0.0889
+0.18%
$ 174.65 million $ 8.49 million
May 16, 11 AM $ 0.0887
+0.39%
$ 174.33 million $ 8.78 million
May 16, 10 AM $ 0.0884
+0.02%
$ 173.65 million $ 8.78 million
May 16, 9 AM $ 0.0884
-0.66%
$ 173.61 million $ 8.87 million
May 16, 8 AM $ 0.089
+0.08%
$ 174.77 million $ 8.6 million
May 16, 7 AM $ 0.0889
-1.22%
$ 174.63 million $ 9 million
May 16, 6 AM $ 0.09
-1.12%
$ 176.79 million $ 8.66 million
May 16, 5 AM $ 0.091
-0.30%
$ 178.79 million $ 8.55 million
May 16, 4 AM $ 0.0913
-0.45%
$ 179.31 million $ 8.97 million
May 16, 3 AM $ 0.0917
+0.03%
$ 180.13 million $ 8.91 million
May 16, 2 AM $ 0.0917
-0.36%
$ 180.07 million $ 9 million
May 16, 1 AM $ 0.092
-0.06%
$ 180.73 million $ 9.23 million
May 16, 12 AM $ 0.092
-0.16%
$ 180.83 million $ 9.32 million
May 15, 11 PM $ 0.0922
+0.04%
$ 181.12 million $ 9.49 million
May 15, 10 PM $ 0.0922
+0.21%
$ 181.04 million $ 9.68 million
May 15, 9 PM $ 0.092
-0.06%
$ 180.67 million $ 9.77 million
May 15, 8 PM $ 0.092
-0.23%
$ 180.78 million $ 9.98 million
May 15, 7 PM $ 0.0922
-0.38%
$ 181.2 million $ 10.26 million
May 15, 6 PM $ 0.0926
+0.01%
$ 181.88 million $ 10.49 million
May 15, 5 PM $ 0.0926
+0.42%
$ 181.87 million $ 10.59 million
May 15, 4 PM $ 0.0922
+0.29%
$ 181.11 million $ 10.77 million
May 15, 3 PM $ 0.0919
+0.12%
$ 180.58 million $ 10.85 million
May 15, 2 PM $ 0.0918
+0.33%
$ 180.37 million $ 11.04 million
May 15, 1 PM $ 0.0915
-2.80%
$ 179.74 million $ 11.15 million
May 15, 12 PM $ 0.0941
-0.74%
$ 184.93 million $ 10.8 million
May 15, 11 AM $ 0.0948
-0.39%
$ 186.3 million $ 10.62 million
May 15, 10 AM $ 0.0952
+0.49%
$ 187.03 million $ 10.7 million
May 15, 9 AM $ 0.0947
-0.06%
$ 186.12 million $ 10.72 million
May 15, 8 AM $ 0.0948
-0.23%
$ 186.23 million $ 10.77 million