Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0744
-0.32%
$ 136.26 million $ 16.83 million
Jul 9, 12 AM $ 0.0746
+0.88%
$ 136.7 million $ 15.89 million
Jul 8, 11 PM $ 0.074
-0.07%
$ 135.51 million $ 14.93 million
Jul 8, 10 PM $ 0.074
+0.03%
$ 135.6 million $ 14.17 million
Jul 8, 9 PM $ 0.074
+0.51%
$ 135.56 million $ 13.82 million
Jul 8, 8 PM $ 0.0736
+0.00%
$ 134.88 million $ 13.45 million
Jul 8, 7 PM $ 0.0736
-0.54%
$ 134.86 million $ 12.45 million
Jul 8, 6 PM $ 0.074
+2.58%
$ 135.6 million $ 11.19 million
Jul 8, 5 PM $ 0.0722
+1.88%
$ 132.2 million $ 9.75 million
Jul 8, 4 PM $ 0.0708
+2.40%
$ 129.76 million $ 9.27 million
Jul 8, 3 PM $ 0.0692
-0.64%
$ 126.71 million $ 9.1 million
Jul 8, 2 PM $ 0.0696
-0.19%
$ 127.52 million $ 9.25 million
Jul 8, 1 PM $ 0.0698
+0.20%
$ 127.77 million $ 9.19 million
Jul 8, 12 PM $ 0.0696
+0.14%
$ 127.51 million $ 8.87 million
Jul 8, 11 AM $ 0.0695
+2.21%
$ 127.33 million $ 7.81 million
Jul 8, 10 AM $ 0.068
+1.16%
$ 124.57 million $ 7.18 million
Jul 8, 9 AM $ 0.0672
-0.43%
$ 123.15 million $ 7.65 million
Jul 8, 8 AM $ 0.0675
-0.46%
$ 123.68 million $ 7.3 million
Jul 8, 7 AM $ 0.0678
+0.57%
$ 124.25 million $ 7 million
Jul 8, 6 AM $ 0.0674
-0.30%
$ 123.51 million $ 6.68 million
Jul 8, 5 AM $ 0.0676
-0.41%
$ 123.88 million $ 5.96 million
Jul 8, 4 AM $ 0.0679
+0.71%
$ 124.39 million $ 5.97 million
Jul 8, 3 AM $ 0.0674
-0.57%
$ 123.51 million $ 6.08 million
Jul 8, 2 AM $ 0.0678
-0.27%
$ 124.32 million $ 6.14 million
Jul 8, 1 AM $ 0.068
-1.84%
$ 124.65 million $ 6.19 million
Jul 8, 12 AM $ 0.0693
+0.48%
$ 126.98 million $ 6.14 million
Jul 7, 11 PM $ 0.0689
+0.15%
$ 126.37 million $ 6.24 million
Jul 7, 10 PM $ 0.0688
-0.24%
$ 126.17 million $ 6.19 million
Jul 7, 9 PM $ 0.069
-0.32%
$ 126.47 million $ 6.19 million
Jul 7, 8 PM $ 0.0692
-0.14%
$ 126.88 million $ 6.47 million
Jul 7, 7 PM $ 0.0693
-0.23%
$ 127.06 million $ 6.55 million
Jul 7, 6 PM $ 0.0695
-0.51%
$ 127.35 million $ 6.75 million
Jul 7, 5 PM $ 0.0698
-0.15%
$ 128.01 million $ 6.76 million
Jul 7, 4 PM $ 0.0699
+0.04%
$ 128.2 million $ 6.72 million
Jul 7, 3 PM $ 0.0699
+0.73%
$ 128.15 million $ 6.73 million
Jul 7, 2 PM $ 0.0694
+0.59%
$ 127.23 million $ 6.72 million
Jul 7, 1 PM $ 0.069
-0.83%
$ 126.47 million $ 6.59 million
Jul 7, 12 PM $ 0.0696
-0.32%
$ 127.53 million $ 6.85 million
Jul 7, 11 AM $ 0.0698
-0.36%
$ 127.95 million $ 7.14 million
Jul 7, 10 AM $ 0.0701
+1.45%
$ 128.42 million $ 6.97 million
Jul 7, 9 AM $ 0.0691
+0.12%
$ 126.58 million $ 6.37 million
Jul 7, 8 AM $ 0.069
+0.00%
$ 126.42 million $ 6.42 million
Jul 7, 7 AM $ 0.069
-0.72%
$ 126.42 million $ 6.52 million
Jul 7, 6 AM $ 0.0695
-0.08%
$ 127.34 million $ 6.63 million
Jul 7, 5 AM $ 0.0695
+0.07%
$ 127.44 million $ 6.59 million
Jul 7, 4 AM $ 0.0695
-0.32%
$ 127.35 million $ 6.61 million
Jul 7, 3 AM $ 0.0697
-0.03%
$ 127.76 million $ 6.65 million
Jul 7, 2 AM $ 0.0697
-0.38%
$ 127.79 million $ 6.65 million
Jul 7, 1 AM $ 0.07
+0.29%
$ 128.28 million $ 6.6 million
Jul 7, 12 AM $ 0.0698
+0.40%
$ 127.91 million $ 6.54 million