Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0811
-0.50%
$ 159.69 million $ 9.1 million
Mar 27, 5 PM $ 0.0816
+0.20%
$ 160.49 million $ 9.01 million
Mar 27, 4 PM $ 0.0814
-0.18%
$ 160.17 million $ 8.91 million
Mar 27, 3 PM $ 0.0817
+0.09%
$ 160.73 million $ 8.99 million
Mar 27, 2 PM $ 0.0816
+0.38%
$ 160.6 million $ 9.07 million
Mar 27, 1 PM $ 0.0813
-0.29%
$ 159.99 million $ 9.14 million
Mar 27, 12 PM $ 0.0815
+0.00%
$ 160.45 million $ 9.12 million
Mar 27, 11 AM $ 0.0815
+0.17%
$ 160.46 million $ 9.05 million
Mar 27, 10 AM $ 0.0814
-2.30%
$ 160.19 million $ 8.99 million
Mar 27, 9 AM $ 0.0833
-1.04%
$ 163.96 million $ 8.79 million
Mar 27, 8 AM $ 0.0842
-0.51%
$ 165.69 million $ 8.94 million
Mar 27, 7 AM $ 0.0846
+0.15%
$ 166.53 million $ 8.75 million
Mar 27, 6 AM $ 0.0845
+0.78%
$ 166.28 million $ 8.81 million
Mar 27, 5 AM $ 0.0838
-0.35%
$ 164.99 million $ 8.62 million
Mar 27, 4 AM $ 0.0842
+0.17%
$ 165.6 million $ 8.78 million
Mar 27, 3 AM $ 0.084
-0.28%
$ 165.32 million $ 8.81 million
Mar 27, 2 AM $ 0.0842
+0.48%
$ 165.78 million $ 9.02 million
Mar 27, 1 AM $ 0.0839
+0.26%
$ 165.02 million $ 9.11 million
Mar 27, 12 AM $ 0.0836
+0.40%
$ 164.59 million $ 9 million
Mar 26, 11 PM $ 0.0833
-1.64%
$ 163.92 million $ 9.24 million
Mar 26, 10 PM $ 0.0847
-0.60%
$ 166.66 million $ 8.4 million
Mar 26, 9 PM $ 0.0852
+0.64%
$ 167.66 million $ 8.56 million
Mar 26, 8 PM $ 0.0847
+1.01%
$ 166.6 million $ 8.67 million
Mar 26, 7 PM $ 0.0838
-0.47%
$ 164.94 million $ 8.59 million
Mar 26, 6 PM $ 0.0842
-0.55%
$ 165.72 million $ 8.83 million
Mar 26, 5 PM $ 0.0847
-0.15%
$ 166.64 million $ 8.95 million
Mar 26, 4 PM $ 0.0848
+0.02%
$ 166.9 million $ 9.08 million
Mar 26, 3 PM $ 0.0848
-0.68%
$ 166.86 million $ 9.07 million
Mar 26, 2 PM $ 0.0854
-0.53%
$ 167.99 million $ 9.03 million
Mar 26, 1 PM $ 0.0858
+0.38%
$ 168.9 million $ 8.97 million
Mar 26, 12 PM $ 0.0855
+0.12%
$ 168.25 million $ 8.85 million
Mar 26, 11 AM $ 0.0854
+0.11%
$ 168.05 million $ 8.9 million
Mar 26, 10 AM $ 0.0853
-0.75%
$ 167.86 million $ 8.81 million
Mar 26, 9 AM $ 0.0859
-0.58%
$ 169.13 million $ 8.75 million
Mar 26, 8 AM $ 0.0864
-0.48%
$ 170.11 million $ 8.41 million
Mar 26, 7 AM $ 0.0869
+0.16%
$ 170.92 million $ 8.46 million
Mar 26, 6 AM $ 0.0867
-0.41%
$ 170.63 million $ 8.42 million
Mar 26, 5 AM $ 0.0871
-0.90%
$ 171.33 million $ 8.51 million
Mar 26, 4 AM $ 0.0879
-0.24%
$ 172.89 million $ 8.28 million
Mar 26, 3 AM $ 0.0881
-0.47%
$ 173.3 million $ 8.14 million
Mar 26, 2 AM $ 0.0885
-0.59%
$ 174.12 million $ 7.98 million
Mar 26, 1 AM $ 0.089
-0.03%
$ 175.17 million $ 7.96 million
Mar 26, 12 AM $ 0.089
+0.18%
$ 175.23 million $ 7.93 million
Mar 25, 11 PM $ 0.0889
+0.29%
$ 174.91 million $ 7.61 million
Mar 25, 10 PM $ 0.0886
+0.13%
$ 174.41 million $ 7.69 million
Mar 25, 9 PM $ 0.0885
+0.20%
$ 174.18 million $ 7.59 million
Mar 25, 8 PM $ 0.0883
-0.19%
$ 173.84 million $ 7.52 million
Mar 25, 7 PM $ 0.0885
+0.04%
$ 174.16 million $ 7.67 million
Mar 25, 6 PM $ 0.0885
-0.10%
$ 174.08 million $ 7.67 million
Mar 25, 5 PM $ 0.0885
-0.25%
$ 174.24 million $ 7.56 million