Decentraland Historical Data

MANA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.0724
-0.55%
$132.29 million $6.86 million
Aug 26, 1 PM $0.0728
-0.85%
$133.03 million $6.94 million
Aug 26, 12 PM $0.0734
-0.06%
$134.17 million $7.28 million
Aug 26, 11 AM $0.0735
+0.10%
$134.25 million $7.41 million
Aug 26, 10 AM $0.0734
+0.72%
$134.11 million $7.42 million
Aug 26, 9 AM $0.0729
-1.23%
$133.16 million $7.49 million
Aug 26, 8 AM $0.0738
+0.33%
$134.82 million $6.99 million
Aug 26, 7 AM $0.0735
-0.47%
$134.38 million $6.87 million
Aug 26, 6 AM $0.0739
+0.30%
$135.01 million $6.9 million
Aug 26, 5 AM $0.0736
+0.57%
$134.6 million $6.91 million
Aug 26, 4 AM $0.0732
-0.18%
$133.84 million $7.04 million
Aug 26, 3 AM $0.0734
-0.81%
$134.08 million $7.13 million
Aug 26, 2 AM $0.074
+0.44%
$135.19 million $7.16 million
Aug 26, 1 AM $0.0736
-0.18%
$134.6 million $7.3 million
Aug 26, 12 AM $0.0738
+0.18%
$134.84 million $7.25 million
Aug 25, 11 PM $0.0736
-0.33%
$134.6 million $7.35 million
Aug 25, 10 PM $0.0739
+1.25%
$135.04 million $7.29 million
Aug 25, 9 PM $0.073
+0.02%
$133.37 million $6.87 million
Aug 25, 8 PM $0.0729
-1.29%
$133.34 million $6.66 million
Aug 25, 7 PM $0.0739
-0.28%
$135.09 million $6.38 million
Aug 25, 6 PM $0.0741
+0.17%
$135.47 million $6.25 million
Aug 25, 5 PM $0.074
-0.12%
$135.25 million $6.16 million
Aug 25, 4 PM $0.0741
-0.51%
$135.41 million $6.24 million
Aug 25, 3 PM $0.0745
-0.15%
$136.11 million $6.33 million
Aug 25, 2 PM $0.0746
+0.31%
$136.31 million $6.33 million
Aug 25, 1 PM $0.0743
-1.01%
$135.89 million $6.28 million
Aug 25, 12 PM $0.0751
+0.47%
$137.27 million $6.08 million
Aug 25, 11 AM $0.0747
-0.45%
$136.62 million $6.06 million
Aug 25, 10 AM $0.0751
+0.46%
$137.24 million $6.08 million
Aug 25, 9 AM $0.0747
-0.62%
$136.62 million $6.16 million
Aug 25, 8 AM $0.0752
+0.36%
$137.49 million $6.1 million
Aug 25, 7 AM $0.075
-0.85%
$137 million $6.12 million
Aug 25, 6 AM $0.0756
-1.62%
$138.17 million $6.05 million
Aug 25, 5 AM $0.0768
+0.56%
$140.45 million $5.98 million
Aug 25, 4 AM $0.0764
+0.05%
$139.67 million $5.87 million
Aug 25, 3 AM $0.0764
+0.39%
$139.6 million $5.72 million
Aug 25, 2 AM $0.0761
+1.16%
$139.07 million $5.66 million
Aug 25, 1 AM $0.0752
-0.19%
$137.47 million $5.52 million
Aug 25, 12 AM $0.0753
+0.78%
$137.73 million $5.58 million
Aug 24, 11 PM $0.0748
+0.43%
$136.67 million $5.49 million
Aug 24, 10 PM $0.0744
-0.59%
$136.08 million $5.6 million
Aug 24, 9 PM $0.0749
+0.29%
$136.88 million $5.63 million
Aug 24, 8 PM $0.0747
+0.18%
$136.49 million $5.74 million
Aug 24, 7 PM $0.0745
-0.18%
$136.25 million $5.78 million
Aug 24, 6 PM $0.0746
+0.19%
$136.45 million $5.82 million
Aug 24, 5 PM $0.0745
-1.08%
$136.19 million $5.87 million
Aug 24, 4 PM $0.0753
-0.19%
$137.67 million $5.84 million
Aug 24, 3 PM $0.0755
-0.84%
$137.93 million $5.8 million
Aug 24, 2 PM $0.0761
+2.09%
$139.1 million $5.81 million
Aug 24, 1 PM $0.0745
-1.66%
$136.26 million $5.86 million